ČSAD OSTRAVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.2000					179.00	0.00%	0	0
5.12.2000					179.00	-0.55%	0	0
4.12.2000					180.00	-8.49%	0	0
1.12.2000					196.70	0.00%	0	0
30.11.2000					196.70	0.00%	0	0
29.11.2000					196.70	0.00%	0	0
28.11.2000					196.70	-4.97%	0	0
27.11.2000					207.00	-10.00%	0	0
24.11.2000					230.00	0.00%	0	0
23.11.2000					230.00	-1.28%	0	0
22.11.2000					233.00	+1.30%	0	0
21.11.2000					230.00	-3.76%	0	0
20.11.2000					239.00	-9.98%	0	0
16.11.2000					265.50	-10.00%	7 965	30
15.11.2000					295.00	0.00%	0	0
14.11.2000					295.00	0.00%	0	0
13.11.2000					295.00	-1.66%	0	0
10.11.2000					300.00	0.00%	0	0
9.11.2000					300.00	-2.94%	0	0
8.11.2000					309.10	+0.03%	1 855	6
7.11.2000					309.00	0.00%	0	0
6.11.2000					309.00	0.00%	0	0
3.11.2000					309.00	0.00%	0	0
2.11.2000					309.00	0.00%	0	0
1.11.2000					309.00	0.00%	0	0
31.10.2000					309.00	0.00%	0	0
30.10.2000					309.00	-0.32%	0	0
27.10.2000					310.00	-6.06%	0	0
26.10.2000					330.00	0.00%	0	0
25.10.2000					330.00	-5.71%	0	0
24.10.2000					350.00	+2.75%	0	0
23.10.2000					340.60	-2.68%	30 654	90
20.10.2000					350.00	-9.46%	0	0
19.10.2000					386.60	0.00%	0	0
18.10.2000					386.60	0.00%	0	0
17.10.2000					386.60	0.00%	0	0
16.10.2000					386.60	-3.35%	170 000	400
13.10.2000					400.00	0.00%	0	0
12.10.2000					400.00	0.00%	0	0
11.10.2000					400.00	0.00%	0	0
10.10.2000					400.00	+5.26%	58 400	146
9.10.2000					380.00	+8.57%	19 000	50
6.10.2000					350.00	-4.68%	19 600	56
5.10.2000					367.20	-8.20%	0	0
4.10.2000					400.00	-9.09%	0	0
3.10.2000					440.00	0.00%	0	0
2.10.2000					440.00	0.00%	0	0
29.9.2000					440.00	0.00%	0	0
27.9.2000					440.00	0.00%	0	0
26.9.2000					440.00	0.00%	0	0
25.9.2000					440.00	-2.00%	0	0
22.9.2000					449.00	0.00%	0	0
21.9.2000					449.00	0.00%	0	0
20.9.2000					449.00	-0.22%	0	0
19.9.2000					450.00	-9.81%	0	0
18.9.2000					499.00	-0.20%	0	0
15.9.2000					500.00	+9.89%	195 040	444
14.9.2000					455.00	+11.11%	79 170	174
13.9.2000					409.50	+2.63%	31 033	75
12.9.2000					399.00	+1.88%	79 800	200
11.9.2000					391.60	+10.00%	535 185	1 416
8.9.2000					356.00	-11.00%	35 600	100
7.9.2000					400.00	+5.26%	92 760	241
6.9.2000					380.00	+4.10%	401 817	1 073
5.9.2000					365.00	+5.15%	18 250	50
4.9.2000					347.10	+0.90%	68 863	196
1.9.2000					344.00	+0.40%	31 421	90
31.8.2000					342.60	+0.26%	32 865	96
30.8.2000					341.70	+0.02%	77 228	216
29.8.2000					341.60	-6.92%	21 079	61
28.8.2000					367.00	+1.94%	0	0
25.8.2000					360.00	0.00%	20 485	57
24.8.2000					360.00	+2.53%	10 800	30
23.8.2000					351.10	-8.08%	26 785	76
22.8.2000					382.00	+8.83%	41 256	108
21.8.2000					351.00	-4.28%	104 641	288
18.8.2000					366.70	+9.46%	32 395	92
17.8.2000					335.00	-0.05%	185 417	556
16.8.2000					335.20	-6.65%	88 107	240
15.8.2000					359.10	+5.27%	0	0
14.8.2000					341.10	-9.85%	682	2
11.8.2000					378.40	+8.11%	58 881	156
10.8.2000					350.00	+9.71%	42 320	123
9.8.2000					319.00	-13.55%	100 485	315
8.8.2000					369.00	+3.65%	112 455	318
7.8.2000					356.00	+12.30%	26 693	75
4.8.2000					317.00	-10.19%	78 665	243
3.8.2000					353.00	-4.12%	59 869	170
2.8.2000					368.20	-8.36%	213 886	552
1.8.2000					401.80	-3.25%	37 514	93
31.7.2000					415.30	+2.69%	279 952	627
28.7.2000					404.40	+1.22%	315 716	774
27.7.2000					399.50	+9.99%	174 846	464
26.7.2000					363.20	+8.54%	322 600	970
25.7.2000					334.60	+9.74%	115 580	350
24.7.2000					304.90	+3.60%	338 038	1 322
21.7.2000					294.30	+9.00%	146 656	529
20.7.2000					270.00	+2.27%	275 862	1 029
19.7.2000					264.00	+10.00%	266 748	1 034
18.7.2000					240.00	-2.12%	0	0
17.7.2000					245.20	-10.21%	0	0
14.7.2000					273.10	+8.80%	122 606	450
13.7.2000					251.00	+9.99%	29 810	120
12.7.2000					228.20	+9.97%	2 282	10
11.7.2000					207.50	+15.27%	84 868	409
10.7.2000					180.00	-4.61%	56 334	287
7.7.2000					188.70	-2.88%	0	0
4.7.2000					194.30	+6.29%	0	0
3.7.2000					182.80	-6.87%	0	0
30.6.2000					196.30	+9.97%	74 966	410
29.6.2000					178.50	-9.93%	1 785	10
28.6.2000					198.20	+9.98%	0	0
27.6.2000					180.20	+9.94%	27 931	155
26.6.2000					163.90	+33.14%	43 270	264
23.6.2000					123.10	-9.94%	212 117	1 423
22.6.2000					136.70	+9.97%	0	0
21.6.2000					124.30	+10.00%	0	0
20.6.2000					113.00	+9.92%	0	0
19.6.2000					102.80	+6.97%	3 906	38
16.6.2000					96.10	+4.57%	4 450	50
15.6.2000					91.90	-4.27%	4 595	50
14.6.2000					96.00	+0.10%	0	0
13.6.2000					95.90	-4.10%	0	0
12.6.2000					100.00	0.00%	2 700	27
9.6.2000					100.00	0.00%	5 000	50
8.6.2000					100.00	+9.05%	2 200	22
7.6.2000					91.70	+3.14%	2 659	29
6.6.2000					88.90	+5.70%	0	0
5.6.2000					84.10	-4.86%	0	0
2.6.2000					88.40	+3.87%	4 420	50
1.6.2000					85.10	-12.62%	8 510	100
31.5.2000					97.40	-10.64%	0	0
30.5.2000					109.00	+9.76%	0	0
29.5.2000					99.30	-6.05%	4 965	50
26.5.2000					105.70	0.00%	0	0
25.5.2000					105.70	+3.62%	0	0
24.5.2000					102.00	-7.94%	10 224	100
23.5.2000					110.80	+1.55%	0	0
22.5.2000					109.10	-0.81%	0	0
19.5.2000					110.00	-7.01%	11 000	100
18.5.2000					118.30	-8.64%	7 166	61
17.5.2000					129.50	-4.07%	12 950	100
16.5.2000					135.00	0.00%	0	0
15.5.2000					135.00	-10.00%	0	0
12.5.2000					150.00	+9.32%	900	6
11.5.2000					137.20	-0.57%	0	0
10.5.2000					138.00	+7.81%	276	2
9.5.2000					128.00	+9.30%	6 400	50
5.5.2000					117.10	-9.57%	12 620	100
4.5.2000					129.50	+9.93%	5 176	40
3.5.2000					117.80	+8.17%	0	0
2.5.2000					108.90	+10.00%	0	0
28.4.2000					99.00	+10.00%	495	5
27.4.2000					90.00	+5.75%	90	1
26.4.2000					85.10	0.00%	0	0
25.4.2000					85.10	0.00%	0	0
21.4.2000					85.10	-0.81%	0	0
20.4.2000					85.80	-5.19%	0	0
19.4.2000					90.50	+2.72%	1 720	19
18.4.2000					88.10	+9.98%	0	0
17.4.2000					80.10	-8.97%	0	0
14.4.2000					88.00	+5.64%	2 156	25
13.4.2000					83.30	+4.91%	0	0
12.4.2000					79.40	-19.79%	3 970	50
11.4.2000					99.00	+9.39%	9 220	110
10.4.2000					90.50	+9.96%	0	0
7.4.2000					82.30	-9.06%	0	0
6.4.2000					90.50	+9.96%	0	0
5.4.2000					82.30	0.00%	0	0
4.4.2000					82.30	+2.61%	0	0
3.4.2000					80.20	-0.24%	802	10
31.3.2000					80.40	0.00%	0	0
30.3.2000					80.40	0.00%	0	0
29.3.2000					80.40	+0.50%	0	0
28.3.2000					80.00	-0.62%	9 120	114
27.3.2000					80.50	0.00%	0	0
24.3.2000					80.50	+0.49%	0	0
23.3.2000					80.10	0.00%	12 010	150
22.3.2000					80.10	0.00%	0	0
21.3.2000					80.10	-8.45%	0	0
20.3.2000					87.50	-9.97%	18 375	210
17.3.2000					97.20	-9.91%	0	0
16.3.2000					107.90	-9.93%	0	0
15.3.2000					119.80	-9.99%	0	0
14.3.2000					133.10	-9.94%	0	0
13.3.2000					147.80	-9.98%	0	0
10.3.2000					164.20	-9.97%	0	0
9.3.2000					182.40	-3.49%	0	0
8.3.2000					189.00	-10.00%	0	0
7.3.2000					210.00	0.00%	0	0
6.3.2000					210.00	0.00%	0	0
3.3.2000					210.00	0.00%	0	0
2.3.2000					210.00	0.00%	0	0
1.3.2000					210.00	0.00%	0	0
29.2.2000					210.00	0.00%	0	0
28.2.2000					210.00	-4.54%	0	0
25.2.2000					220.00	-2.13%	0	0
24.2.2000					224.80	-9.71%	0	0
23.2.2000					249.00	-0.40%	0	0
22.2.2000					250.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›