ČSAD OSTRAVA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					330.00	+10.00%	230 460	738
29.12.1999					300.00	+7.10%	4 017 300	13 391
28.12.1999					280.10	-9.64%	2 801	10
27.12.1999					310.00	-9.59%	12 400	40
23.12.1999					342.90	-7.62%	0	0
22.12.1999					371.20	+3.45%	19 431	51
21.12.1999					358.80	+12.65%	42 811	120
20.12.1999					318.50	+4.22%	46 325	142
17.12.1999					305.60	+7.64%	21 447	70
16.12.1999					283.90	+7.90%	19 805	70
15.12.1999					263.10	+10.08%	18 067	70
14.12.1999					239.00	+9.73%	21 292	89
13.12.1999					217.80	+8.57%	0	0
10.12.1999					200.60	+5.57%	130 730	660
9.12.1999					190.00	-1.04%	0	0
8.12.1999					192.00	-4.00%	39 200	200
7.12.1999					200.00	+2.56%	0	0
6.12.1999					195.00	-2.50%	9 750	50
3.12.1999					200.00	-0.04%	33 500	170
2.12.1999					200.10	+5.31%	6 003	30
1.12.1999					190.00	0.00%	9 500	50
30.11.1999					190.00	-5.00%	0	0
29.11.1999					200.00	-3.28%	14 071	70
26.11.1999					206.80	+18.03%	0	0
25.11.1999					175.20	-7.78%	0	0
24.11.1999					190.00	-2.56%	52 325	269
23.11.1999					195.00	+1.19%	195	1
22.11.1999					192.70	+9.98%	0	0
19.11.1999					175.20	+0.11%	0	0
18.11.1999					175.00	-2.77%	35 050	200
17.11.1999					180.00	-1.63%	0	0
16.11.1999					183.00	-1.08%	9 150	50
15.11.1999					185.00	+2.77%	20 330	110
12.11.1999					180.00	+5.88%	28 800	160
11.11.1999					170.00	+9.60%	10 205	61
10.11.1999					155.10	+10.00%	0	0
9.11.1999					141.00	-9.96%	2 820	20
8.11.1999					156.60	0.00%	0	0
5.11.1999					156.60	-8.42%	1 566	10
4.11.1999					171.00	-5.00%	0	0
3.11.1999					180.00	0.00%	0	0
2.11.1999					180.00	0.00%	0	0
1.11.1999					180.00	0.00%	1 800	10
29.10.1999					180.00	0.00%	0	0
27.10.1999					180.00	0.00%	0	0
26.10.1999					180.00	-9.09%	2 520	14
25.10.1999					198.00	+10.00%	9 900	50
22.10.1999					180.00	-10.00%	18 000	100
21.10.1999					200.00	0.00%	5 600	28
20.10.1999					200.00	-4.76%	10 000	50
19.10.1999					210.00	+7.69%	62 575	301
18.10.1999					195.00	-2.50%	0	0
15.10.1999					200.00	0.00%	25 800	129
14.10.1999					200.00	0.00%	0	0
13.10.1999					200.00	0.00%	18 000	90
12.10.1999					200.00	-6.97%	0	0
11.10.1999					215.00	-2.13%	0	0
8.10.1999					219.70	+9.24%	53 190	250
7.10.1999					201.10	+0.55%	30 115	150
6.10.1999					200.00	-4.76%	50 050	250
5.10.1999					210.00	-4.54%	4 200	20
4.10.1999					220.00	0.00%	78 100	355
1.10.1999					220.00	+4.76%	209 440	952
30.9.1999					210.00	-2.32%	56 480	272
29.9.1999					215.00	+5.65%	16 812	78
28.9.1999					203.50	-2.49%	14 235	70
27.9.1999					208.70	+9.95%	34 243	185
24.9.1999					189.80	-5.10%	25 623	135
23.9.1999					200.00	+1.01%	36 910	185
22.9.1999					198.00	+10.00%	15 390	80
21.9.1999					180.00	0.00%	3 600	20
20.9.1999					180.00	-5.26%	22 500	125
17.9.1999					190.00	-5.00%	0	0
16.9.1999					200.00	0.00%	4 600	23
15.9.1999					200.00	+3.30%	95 749	471
14.9.1999					193.60	+5.73%	4 066	21
13.9.1999					183.10	+9.96%	26 410	150
10.9.1999					166.50	-10.00%	0	0
9.9.1999					185.00	+2.77%	3 700	20
8.9.1999					180.00	-2.70%	18 000	100
7.9.1999					185.00	-7.50%	31 100	160
6.9.1999					200.00	0.00%	20 000	100
3.9.1999					200.00	0.00%	0	0
2.9.1999					200.00	-4.76%	0	0
1.9.1999					210.00	+5.00%	0	0
31.8.1999					200.00	-9.86%	0	0
30.8.1999					221.90	-9.28%	0	0
27.8.1999					244.60	-11.50%	0	0
26.8.1999					276.40	+0.50%	871 053	3 037
25.8.1999					275.00	+10.00%	143 525	539
24.8.1999					250.00	+3.69%	62 500	250
23.8.1999					241.10	+9.99%	13 502	56
20.8.1999					219.20	+9.98%	10 960	50
19.8.1999					199.30	+9.92%	0	0
18.8.1999					181.30	+9.87%	18 121	100
17.8.1999					165.00	+10.00%	16 500	100
16.8.1999					150.00	0.00%	15 000	100
13.8.1999					150.00	+3.44%	14 550	97
12.8.1999					145.00	+3.57%	0	0
11.8.1999					140.00	0.00%	35 280	252
10.8.1999					140.00	0.00%	14 000	100
9.8.1999					140.00	-2.09%	105 057	750
6.8.1999					143.00	-7.14%	0	0
5.8.1999					154.00	+2.66%	0	0
4.8.1999					150.00	0.00%	7 500	50
3.8.1999					150.00	+4.89%	22 500	150
2.8.1999					143.00	0.00%	1 430	10
30.7.1999					143.00	0.00%	7 436	52
29.7.1999					143.00	+1.06%	0	0
28.7.1999					141.50	+8.84%	28 450	200
27.7.1999					130.00	0.00%	2 600	20
26.7.1999					130.00	+2.04%	26 000	200
23.7.1999					127.40	+9.92%	6 370	50
22.7.1999					115.90	+9.96%	0	0
21.7.1999					105.40	+9.90%	300 000	3 000
20.7.1999					95.90	+9.97%	9 590	100
19.7.1999					87.20	+4.93%	0	0
16.7.1999					83.10	+22.02%	0	0
15.7.1999					68.10	-4.08%	7 568	100
14.7.1999					71.00	-8.97%	0	0
13.7.1999					78.00	-6.25%	0	0
12.7.1999					83.20	-9.95%	29 368	350
9.7.1999					92.40	-9.94%	0	0
8.7.1999					102.60	-5.00%	0	0
7.7.1999					108.00	-10.00%	0	0
2.7.1999					120.00	0.00%	0	0
1.7.1999					120.00	0.00%	0	0
30.6.1999					120.00	0.00%	0	0
29.6.1999					120.00	0.00%	0	0
28.6.1999					120.00	0.00%	0	0
25.6.1999					120.00	0.00%	0	0
24.6.1999					120.00	0.00%	0	0
23.6.1999					120.00	-4.76%	0	0
22.6.1999					126.00	0.00%	34 146	271
21.6.1999					126.00	0.00%	0	0
18.6.1999					126.00	-10.00%	20 160	160
17.6.1999					140.00	0.00%	11 060	79
16.6.1999					140.00	+6.06%	21 190	160
15.6.1999					132.00	0.00%	0	0
14.6.1999					132.00	0.00%	0	0
11.6.1999					132.00	0.00%	0	0
10.6.1999					132.00	0.00%	0	0
9.6.1999					132.00	-9.58%	0	0
8.6.1999					146.00	+0.68%	25 575	175
7.6.1999					145.00	+9.84%	124 078	922
4.6.1999					132.00	0.00%	0	0
3.6.1999					132.00	+14.78%	0	0
2.6.1999					115.00	-4.16%	0	0
1.6.1999					120.00	-9.57%	0	0
31.5.1999					132.70	+0.53%	4 112	32
28.5.1999					132.00	-0.75%	36 390	295
27.5.1999					133.00	+9.91%	35 644	268
26.5.1999					121.00	+10.00%	4 840	40
25.5.1999					110.00	+10.00%	26 290	239
24.5.1999					100.00	-9.09%	5 000	50
21.5.1999					110.00	0.00%	0	0
20.5.1999					110.00	0.00%	23 210	211
19.5.1999					110.00	0.00%	0	0
18.5.1999					110.00	0.00%	0	0
17.5.1999					110.00	+10.00%	22 000	200
14.5.1999					100.00	+3.09%	10 000	100
13.5.1999					97.00	+8.98%	0	0
12.5.1999					89.00	+9.87%	4 450	50
11.5.1999					81.00	0.00%	6 318	78
10.5.1999					81.00	0.00%	1 782	22
7.5.1999					81.00	0.00%	243	3
6.5.1999					81.00	-5.26%	0	0
5.5.1999					85.50	+5.55%	0	0
4.5.1999					81.00	-10.00%	8 780	106
3.5.1999					90.00	0.00%	0	0
30.4.1999					90.00	-5.26%	13 750	150
29.4.1999					95.00	-5.00%	14 250	150
28.4.1999					100.00	+5.26%	30 200	302
27.4.1999					95.00	0.00%	0	0
26.4.1999					95.00	+5.32%	28 120	296
23.4.1999					90.20	-9.80%	40 590	428
22.4.1999					100.00	0.00%	10 000	100
21.4.1999					100.00	0.00%	10 400	104
20.4.1999					100.00	+3.09%	38 200	382
19.4.1999					97.00	-0.30%	0	0
16.4.1999					97.30	+8.11%	12 746	131
15.4.1999					90.00	-10.00%	0	0
14.4.1999					100.00	+1.01%	40 300	403
13.4.1999					99.00	+10.00%	24 750	250
12.4.1999					90.00	-4.25%	0	0
9.4.1999					94.00	+9.30%	19 904	242
8.4.1999					86.00	+8.86%	0	0
7.4.1999					79.00	+8.21%	3 950	50
6.4.1999					73.00	+14.06%	31 574	438
2.4.1999					64.00	-8.57%	0	0
1.4.1999					70.00	-4.10%	0	0
31.3.1999					73.00	+1.38%	8 920	122
30.3.1999					72.00	+9.09%	0	0
29.3.1999					66.00	0.00%	0	0
26.3.1999					66.00	+10.00%	16 320	270
25.3.1999					60.00	0.00%	0	0
24.3.1999					60.00	0.00%	0	0
23.3.1999					60.00	-9.09%	0	0
22.3.1999					66.00	0.00%	0	0
19.3.1999					66.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›