ČSAD OSTRAVA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.29%	0
30.12.1997							0	0
29.12.1997					62.50	-4.14%	3 125	50
23.12.1997					65.20	-1.59%	6 520	100
22.12.1997						-2.92%	0
19.12.1997						+0.23%	0
18.12.1997						-2.71%	0
17.12.1997					70.00	+1.50%	7 000	100
16.12.1997						+3.69%	0
15.12.1997					66.50	+0.15%	4 655	70
12.12.1997					66.40	+1.06%	2 324	35
11.12.1997					65.70	+0.15%	6 570	100
10.12.1997					65.60	+0.36%	984	15
9.12.1997						+0.30%	0
8.12.1997						+0.24%	0
5.12.1997						+0.30%	0
4.12.1997						0.00%	0
3.12.1997						+1.91%	0
2.12.1997					64.50	-0.96%	12 972	204
1.12.1997					64.20	+1.37%	16 050	250
28.11.1997						+0.15%	0
27.11.1997						+1.16%	0
26.11.1997						+5.75%	0
25.11.1997					59.10	-4.21%	2 955	50
24.11.1997						+0.08%	0
21.11.1997						+0.08%	0
20.11.1997					61.60	+2.83%	6 160	100
19.11.1997					61.10		8 985	150
18.11.1997					60.50	-1.92%	12 005	200
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+0.16%	0
12.11.1997					61.10	+0.50%	367	6
11.11.1997						+1.31%	0
10.11.1997						+4.43%	0
7.11.1997					58.00	-2.62%	1 264	22
6.11.1997						+6.30%	0
5.11.1997					55.50	-4.31%	3 885	70
4.11.1997					58.00		2 900	50
3.11.1997					58.00	0.00%	5 800	100
31.10.1997					58.00	0.00%	2 900	50
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+4.50%	0
23.10.1997					55.50	-4.31%	2 775	50
22.10.1997						0.00%	0
21.10.1997					58.00	+2.65%	5 800	100
20.10.1997					56.50	+1.80%	2 825	50
17.10.1997					55.50	-4.31%	555	10
16.10.1997					58.00	0.00%	2 900	50
15.10.1997					58.00	0.00%	3 480	60
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+4.50%	0
9.10.1997					55.50	-4.31%	555	10
8.10.1997						0.00%	0
7.10.1997						+2.65%	0
6.10.1997					56.50	-7.37%	5 650	100
3.10.1997						+9.10%	0
2.10.1997					55.50	-3.60%	6 710	120
1.10.1997						-6.45%	0
30.9.1997	61.15	0.00%	0	0	62.00	+6.89%	3 720	60
29.9.1997	61.15	0.00%	0	0	58.00		9 570	165
26.9.1997	61.15	-4.98%	9 784	160	56.00	+2.05%	37 150	650
25.9.1997	64.36	0.00%	0	0		-0.74%	0
24.9.1997	64.36	0.00%	0	0	56.10	-4.37%	14 106	250
23.9.1997	64.36	-4.98%	3 218	50		+5.71%	0
22.9.1997	67.74	-4.99%	3 793	56	55.50	-2.08%	8 930	160
19.9.1997	71.30	0.00%	0	0		0.00%	0
18.9.1997	71.30	0.00%	0	0		0.00%	0
17.9.1997	71.30	0.00%	0	0	57.00	-4.20%	3 192	56
16.9.1997	71.30	0.00%	0	0		+0.84%	0
15.9.1997	71.30	-4.99%	10 695	150		+0.85%	0
12.9.1997	75.05	0.00%	0	0	58.50	-8.59%	5 850	100
11.9.1997	75.05	-5.00%	751	10		0.00%	0
10.9.1997	79.00	0.00%	0	0		0.00%	0
9.9.1997	79.00	0.00%	0	0			0	0
8.9.1997	79.00	0.00%	0	0		0.00%	0
5.9.1997	79.00	0.00%	0	0		0.00%	0
4.9.1997	79.00	0.00%	0	0	64.00	-9.98%	640	10
3.9.1997	79.00	0.00%	0	0		-0.04%	0
2.9.1997	79.00	0.00%	0	0		-2.69%	0
1.9.1997	79.00	0.00%	0	0		-9.95%	0
29.8.1997	79.00	0.00%	0	0		0.00%	0
28.8.1997	79.00	0.00%	0	0		0.00%	0
27.8.1997	79.00	0.00%	0	0	73.30	0.00%	2 932	40
26.8.1997	79.00	0.00%	0	0		+0.13%	0
25.8.1997	79.00	0.00%	0	0	73.20	0.00%	3 660	50
22.8.1997	79.00	0.00%	0	0		0.00%	0
21.8.1997	79.00	0.00%	0	0		+0.06%	0
20.8.1997	79.00	0.00%	0	0		+5.10%	0
19.8.1997	79.00	0.00%	0	0	69.60	-4.78%	1 392	20
18.8.1997	79.00	0.00%	0	0		0.00%	0
15.8.1997	79.00	0.00%	0	0		+5.17%	0
14.8.1997	79.00	0.00%	0	0	69.50	-4.79%	3 406	49
13.8.1997	79.00	0.00%	0	0	73.00	0.00%	21 170	290
12.8.1997	79.00	0.00%	0	0	73.00		14 600	200
11.8.1997	79.00	0.00%	0	0		+16.61%	0
8.8.1997	79.00	0.00%	0	0		+4.33%	0
7.8.1997	79.00	0.00%	1 975	25	60.00	-9.09%	1 500	25
6.8.1997	79.00	0.00%	0	0		-9.58%	0
5.8.1997	79.00	0.00%	0	0		+5.03%	0
4.8.1997	79.00	0.00%	0	0		-4.79%	0
1.8.1997	79.00	0.00%	0	0		-1.35%	0
31.7.1997	79.00	0.00%	0	0		-1.33%	0
30.7.1997	79.00	0.00%	0	0		-0.95%	0
29.7.1997	79.00	0.00%	0	0		-5.35%	0
28.7.1997	79.00	+2.97%	3 950	50		+6.66%	0
25.7.1997	76.72	-4.99%	1 534	20	75.00	-6.25%	3 750	50
24.7.1997	80.75	0.00%	0	0		-9.09%	0
23.7.1997	80.75	0.00%	0	0		0.00%	0
22.7.1997	80.75	-5.00%	4 038	50		0.00%	0
21.7.1997	85.00	0.00%	0	0		0.00%	0
18.7.1997	85.00	0.00%	0	0		-0.56%	0
17.7.1997	85.00	0.00%	0	0		-0.56%	0
16.7.1997	85.00	0.00%	0	0		-4.81%	0
15.7.1997	85.00	0.00%	0	0		-4.59%	0
14.7.1997	85.00	0.00%	0	0		0.00%	0
11.7.1997	85.00	0.00%	0	0			0	0
10.7.1997	85.00	0.00%	0	0		0.00%	0
9.7.1997	85.00	0.00%	0	0		0.00%	0
8.7.1997	85.00	0.00%	0	0		0.00%	0
7.7.1997	85.00	0.00%	4 250	50		0.00%	0
4.7.1997	85.00	0.00%	0	0		+2.34%	0
3.7.1997	85.00	0.00%	1 700	20		-2.29%	0
2.7.1997	85.00	-0.58%	2 550	30		0.00%	0
1.7.1997	85.50	0.00%	0	0		0.00%	0
30.6.1997	85.50	-3.34%	8 550	100		+2.63%	0
27.6.1997	88.46	0.00%	0	0		-2.57%	0
26.6.1997	88.46	0.00%	0	0		0.00%	0
25.6.1997	88.46	0.00%	0	0			0	0
24.6.1997	88.46	0.00%	0	0		-9.25%	0
23.6.1997	88.46	-4.99%	1 769	20		0.00%	0
20.6.1997	93.11	-4.99%	0	0		-9.24%	0
19.6.1997	98.01	-4.99%	0	0		0.00%	0
18.6.1997	103.16	-4.99%	0	0		0.00%	0
17.6.1997	108.58	-4.99%	0	0		0.00%	0
16.6.1997	114.29	-4.99%	0	0		0.00%	0
13.6.1997	120.30	-4.99%	0	0		-2.98%	0
12.6.1997	126.63	-4.99%	0	0		-6.55%	0
11.6.1997	133.29	-4.99%	0	0		+3.25%	0
10.6.1997	140.30	0.00%	0	0		+3.18%	0
9.6.1997	140.30	0.00%	0	0		+0.47%	0
6.6.1997	140.30	+4.38%	7 015	50		+0.01%	0
5.6.1997	134.40	+5.00%	6 182	46		0.00%	0
4.6.1997	128.00	-4.17%	14 080	110		0.00%	0
3.6.1997	133.57	-5.00%	13 357	100		0.00%	0
2.6.1997	140.60	-5.00%	0	0	122.60	+3.02%	6 130	50
30.5.1997	148.00	+4.87%	14 800	100	119.00	-4.80%	5 950	50
29.5.1997	141.12	+5.00%	3 951	28	125.00	+3.73%	5 875	47
28.5.1997	134.40	+5.00%	12 768	95		+6.51%	0
27.5.1997	128.00	0.00%	2 560	20		+6.22%	0
26.5.1997	128.00	+2.64%	3 840	30	106.50	-7.47%	3 515	33
23.5.1997	124.70	+4.78%	11 098	89	115.10	+7.91%	2 878	25
22.5.1997	119.00	+2.58%	1 190	10		-2.41%	0
21.5.1997	116.00	+3.57%	1 160	10		+6.01%	0
20.5.1997	112.00	+4.67%	1 680	15	103.10	-4.44%	20 620	200
19.5.1997	107.00	+1.90%	1 605	15	107.90	-1.90%	3 884	36
16.5.1997	105.00	+5.00%	2 415	23	110.00	+3.57%	16 500	150
15.5.1997	100.00	+2.04%	3 000	30	106.20	+5.98%	10 620	100
14.5.1997	98.00	0.00%	0	0	100.20	-4.86%	13 026	130
13.5.1997	98.00	0.00%	0	0		+0.83%	0
12.5.1997	98.00	0.00%	0	0	100.50	-1.64%	31 858	305
9.5.1997	98.00	0.00%	0	0	106.20	-0.18%	4 248	40
7.5.1997	98.00	0.00%	0	0	106.40	+1.23%	10 640	100
6.5.1997	98.00	0.00%	0	0	105.10	+0.09%	2 102	20
5.5.1997	98.00	0.00%	0	0		+0.64%	0
2.5.1997	98.00	0.00%	0	0	105.10	+0.65%	6 782	65
30.4.1997	98.00	0.00%	0	0		-5.77%	0
29.4.1997	98.00	0.00%	0	0	110.00	+8.93%	27 500	250
28.4.1997	98.00	0.00%	0	0		-5.80%	0
25.4.1997	98.00	0.00%	0	0	107.20	+1.64%	26 800	250
24.4.1997	98.00	+3.04%	4 900	50	105.30	+0.43%	6 328	60
23.4.1997	95.10	0.00%	0	0	105.00	-1.03%	10 500	100
22.4.1997	95.10	0.00%	0	0	106.10	-0.12%	21 220	200
21.4.1997	95.10	0.00%	0	0		+1.17%	0
18.4.1997	95.10	0.00%	0	0	105.00	+2.73%	840	8
17.4.1997	95.10	0.00%	0	0	102.20	+0.78%	102	1
16.4.1997	95.10	0.00%	0	0		+4.42%	0
15.4.1997	95.10	0.00%	0	0	97.10	-3.53%	4 855	50
14.4.1997	95.10	0.00%	0	0		+8.23%	0
11.4.1997	95.10	0.00%	0	0	97.20	+0.21%	4 650	50
10.4.1997	95.10	0.00%	0	0	92.80	-4.03%	4 640	50
9.4.1997	95.10	0.00%	0	0		+8.52%	0
8.4.1997	95.10	+0.95%	4 755	50	89.10	-4.04%	4 455	50
7.4.1997	94.20	+0.96%	9 420	100		-5.24%	0
4.4.1997	93.30	0.00%	0	0	98.00	+9.24%	9 800	100
3.4.1997	93.30	0.00%	0	0	92.00	+6.79%	6 280	70
2.4.1997	93.30	+1.19%	933	10	84.00	0.00%	4 200	50
1.4.1997	92.20	+0.69%	9 220	100	84.00	+0.79%	4 200	50
28.3.1997	91.56	+5.00%	0	0		+2.06%	0
27.3.1997	87.20	+2.34%	8 720	100	81.00	+2.06%	24 495	300
26.3.1997	85.20	0.00%	0	0		0.00%	0
25.3.1997	85.20	0.00%	0	0		+2.43%	0
24.3.1997	85.20	0.00%	0	0		+4.83%	0
21.3.1997	85.20	0.00%	0	0	74.50	-4.48%	1 490	20
20.3.1997	85.20	0.00%	0	0	78.00	0.00%	780	10
19.3.1997	85.20	0.00%	0	0		-3.10%	0
18.3.1997	85.20	-3.40%	2 812	33		-4.90%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›