ČSAD OSTRAVA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	195.00	0.00%	202 995	1 041
14.12.1993	195.00	+1 818.00%	609 570	3 126
9.12.1993	165.00	0.00%	29 865	181
7.12.1993	165.00	0.00%	305 250	1 850
2.12.1993	165.00	+312.00%	343 035	2 079
30.11.1993	160.00	+322.00%	102 080	638
25.11.1993	155.00	0.00%	12 400	80
23.11.1993	155.00	-1 824.00%	333 715	2 153
18.11.1993	189.60	+2 000.00%	0	0
16.11.1993	158.00	+1 969.00%	111 548	706
11.11.1993	132.00	+2 000.00%	71 676	543
9.11.1993	110.00	+784.00%	235 730	2 143
4.11.1993			0	0
2.11.1993	102.00	+2 000.00%	105 264	1 032
26.10.1993	85.00	+1 184.00%	97 665	1 149
19.10.1993	76.00	-2 000.00%	60 952	802
12.10.1993	95.00	-345.00%	22 230	234
5.10.1993	98.40	+2 000.00%	15 055	153
28.9.1993	82.00	+9.00%	42 230	515
21.9.1993	81.92	-2 000.00%	12 534	153
14.9.1993	102.40	-2 000.00%	0	0
7.9.1993	128.00	-2 000.00%	0	0
31.8.1993	160.00	-2 000.00%	0	0
24.8.1993	200.00	-2 000.00%	0	0
17.8.1993	250.00	-1 987.00%	0	0
10.8.1993	312.00	-1 979.00%	0	0
3.8.1993	389.00	-1 995.00%	0	0
27.7.1993	486.00	-1 000.00%	0	0
20.7.1993	540.00	-1 000.00%	0	0
13.7.1993	600.00	+2 000.00%	600	1
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1