ČSAD VYŠKOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČSAD VYŠKOV

The Prague Stock Exchange
Last price	30.05.1997	49.00
First price	10.03.1995	252.00
Historic min	15.01.1997	46.89
Historic max	22.05.1996	301.00
Total volume	583 403.00

RMS - RM-System
Last price	21.12.2001	101.70
First price	28.03.1995	160.00
Historic min	30.06.1997	20.00
Historic max	01.03.2000	530.00
Total volume	833 933.30

Go to monthly & yearly prices and volumes of ČSAD VYŠKOV

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					101.70	-10.00%	4 170	41
20.12.2001					113.00	+18.94%	6 554	58
19.12.2001					95.00	-9.09%	18 660	180
18.12.2001					104.50	+10.00%	14 252	140
17.12.2001					95.00	-0.10%	0	0
14.12.2001					95.10	+0.52%	0	0
13.12.2001					94.60	+10.00%	2 270	24
12.12.2001					86.00	+9.97%	0	0
11.12.2001					78.20	+9.98%	0	0
10.12.2001					71.10	+4.55%	0	0
7.12.2001					68.00	+9.85%	0	0
6.12.2001					61.90	-8.97%	1 486	24
5.12.2001					68.00	0.00%	0	0
4.12.2001					68.00	0.00%	0	0
3.12.2001					68.00	0.00%	0	0
30.11.2001					68.00	0.00%	0	0
29.11.2001					68.00	0.00%	2 720	40
28.11.2001					68.00	0.00%	1 904	28
27.11.2001					68.00	0.00%	0	0
26.11.2001					68.00	0.00%	0	0
‹‹ First 60 Next 20 ›