ČSAD VYŠKOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					250.00	0.00%	3 000	12
20.12.1995					250.00	0.00%	6 000	24
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	200.00	0.00%	0	0	250.00	0.00%	4 000	16
14.12.1995	200.00	0.00%	0	0		0.00%	0	0
13.12.1995	200.00	0.00%	0	0		0.00%	0	0
12.12.1995	200.00	0.00%	0	0		0.00%	0	0
11.12.1995	200.00	+5.26%	3 200	16		0.00%	0	0
8.12.1995	190.00	0.00%	0	0		+3.00%	0	0
7.12.1995	190.00	0.00%	0	0	242.50	-3.00%	2 910	12
6.12.1995	190.00	0.00%	0	0	250.00	0.00%	15 000	60
5.12.1995	190.00	0.00%	0	0		0.00%	0	0
4.12.1995	190.00	0.00%	0	0		0.00%	0	0
1.12.1995	190.00	0.00%	0	0	250.00	0.00%	38 000	152
30.11.1995	190.00	-3.06%	11 400	60		+5.00%	0	0
29.11.1995	196.00	0.00%	0	0	237.50	-5.00%	3 800	16
28.11.1995	196.00	0.00%	0	0		0.00%	0	0
27.11.1995	196.00	+9.98%	28 224	144		0.00%	0	0
24.11.1995	178.20	0.00%	0	0	250.00	0.00%	1 250	5
23.11.1995	178.20	0.00%	0	0		0.00%	0	0
22.11.1995	178.20	0.00%	0	0		0.00%	0	0
21.11.1995	178.20	0.00%	0	0		0.00%	0	0
20.11.1995	178.20	-10.00%	7 128	40		0.00%	0	0
17.11.1995	198.00	0.00%	0	0		0.00%	0	0
16.11.1995	198.00	0.00%	0	0		+4.00%	0	0
15.11.1995	198.00	0.00%	0	0	240.50	-5.00%	2 886	12
14.11.1995	198.00	0.00%	0	0		0.00%	0	0
13.11.1995	198.00	+10.00%	1 386	7		0.00%	0	0
10.11.1995	180.00	0.00%	0	0		+1.00%	0	0
9.11.1995	180.00	-10.00%	900	5		0.00%	0	0
8.11.1995	200.00	0.00%	0	0	250.00	0.00%	10 000	40
7.11.1995	200.00	0.00%	0	0		0.00%	0	0
6.11.1995	200.00	-0.49%	1 200	6		0.00%	0	0
3.11.1995	201.00	0.00%	0	0		+1.00%	0	0
2.11.1995	201.00	0.00%	0	0		0.00%	0	0
1.11.1995	201.00	0.00%	0	0		0.00%	0	0
31.10.1995	201.00	0.00%	0	0		+1.00%	0	0
30.10.1995	201.00	0.00%	0	0		0.00%	0	0
27.10.1995	201.00	0.00%	0	0		0.00%	0	0
26.10.1995	201.00	0.00%	0	0		0.00%	0	0
25.10.1995	201.00	0.00%	0	0		0.00%	0	0
24.10.1995	201.00	0.00%	0	0
23.10.1995	201.00	0.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
19.10.1995	201.00	-0.49%	1 608	8		0.00%	0	0
18.10.1995	202.00	0.00%	0	0		0.00%	0	0
17.10.1995	202.00	0.00%	0	0		0.00%	0	0
16.10.1995	202.00	0.00%	0	0		-3.00%	0	0
13.10.1995	202.00	0.00%	0	0		0.00%	0	0
12.10.1995	202.00	0.00%	0	0		+3.00%	0	0
11.10.1995	202.00	0.00%	0	0	245.00	0.00%	9 800	40
10.10.1995	202.00	+4.63%	3 232	16	245.00	-3.00%	6 860	28
9.10.1995	193.05	+4.99%	0	0		+6.00%	0	0
6.10.1995	183.86	+4.99%	0	0	238.50	-6.00%	7 155	30
5.10.1995	175.11	+4.99%	2 101	12		0.00%	0	0
4.10.1995	166.78	+4.99%	2 001	12		+3.00%	0	0
3.10.1995	158.84	0.00%	0	0	245.00	-5.00%	4 900	20
2.10.1995	158.84	0.00%	0	0	257.50	-1.00%	7 725	30
29.9.1995	158.84	0.00%	0	0		0.00%	0	0
28.9.1995	158.84	0.00%	0	0		0.00%	0	0
27.9.1995	158.84	-5.00%	3 177	20		0.00%	0	0
26.9.1995	167.20	-5.00%	8 694	52		0.00%	0	0
25.9.1995	176.00	0.00%	0	0		0.00%	0	0
22.9.1995	176.00	+4.63%	1 408	8	260.00	0.00%	1 040	4
21.9.1995	168.20	0.00%	0	0
20.9.1995	168.20	0.00%	0	0
19.9.1995	168.20	0.00%	0	0		0.00%	0	0
18.9.1995	168.20	0.00%	0	0		0.00%	0	0
15.9.1995	168.20	0.00%	0	0	260.00	-1.00%	7 800	30
14.9.1995	168.20	-4.99%	673	4		+3.00%	0	0
13.9.1995	177.05	-4.99%	0	0	255.00	-2.00%	40 800	160
12.9.1995	186.36	-4.99%	0	0		-4.00%	0	0
11.9.1995	196.16	0.00%	0	0		0.00%	0	0
8.9.1995	196.16	0.00%	0	0		+3.00%	0	0
7.9.1995	196.16	+4.99%	5 885	30		0.00%	0	0
6.9.1995	186.82	0.00%	0	0		+3.00%	0	0
5.9.1995	186.82	0.00%	0	0	255.00	0.00%	2 040	8
4.9.1995	186.82	0.00%	0	0	255.00	+3.00%	6 120	24
1.9.1995	186.82	0.00%	0	0	247.50	-6.00%	1 980	8
31.8.1995	186.82	0.00%	0	0		0.00%	0	0
30.8.1995	186.82	0.00%	0	0		+3.00%	0	0
29.8.1995	186.82	-4.99%	4 484	24		+5.00%	0	0
28.8.1995	196.65	-5.00%	0	0		+10.00%	0	0
25.8.1995	207.00	0.00%	0	0		0.00%	0	0
24.8.1995	207.00	0.00%	0	0	222.50	-9.00%	5 785	26
23.8.1995	207.00	0.00%	0	0	244.00	-10.00%	13 176	54
22.8.1995	207.00	+4.54%	0	0	270.00	0.00%	10 800	40
21.8.1995	198.00	+4.99%	0	0	270.00	0.00%	10 800	40
18.8.1995	188.58	+5.00%	0	0		0.00%	0	0
17.8.1995	179.60	+4.99%	0	0		0.00%	0	0
16.8.1995	171.05	+4.99%	2 053	12	270.00	0.00%	10 260	38
15.8.1995	162.91	0.00%	0	0		0.00%	0	0
14.8.1995	162.91	0.00%	0	0	270.00	-5.00%	9 720	36
11.8.1995	162.91	-4.99%	6 516	40		0.00%	0	0
10.8.1995	171.48	0.00%	0	0		0.00%	0	0
9.8.1995	171.48	0.00%	0	0	285.00	+6.00%	6 840	24
8.8.1995	171.48	-4.99%	4 116	24		0.00%	0	0
7.8.1995	180.50	0.00%	0	0		+4.00%	0	0
4.8.1995	180.50	0.00%	0	0		+8.00%	0	0
3.8.1995	180.50	0.00%	0	0		+4.00%	0	0
2.8.1995	180.50	-5.00%	2 888	16		0.00%	0	0
1.8.1995	190.00	0.00%	0	0	230.00	+8.00%	5 520	24
31.7.1995	190.00	0.00%	0	0	213.00	0.00%	3 408	16
28.7.1995	190.00	-3.38%	9 500	50		0.00%	0	0
27.7.1995	196.65	0.00%	0	0		0.00%	0	0
26.7.1995	196.65	-5.00%	12 586	64		0.00%	0	0
25.7.1995	207.00	-4.60%	0	0		-10.00%	0	0
24.7.1995	217.00	-4.82%	0	0		0.00%	0	0
21.7.1995	228.00	-4.60%	0	0		0.00%	0	0
20.7.1995	239.00	0.00%	0	0		0.00%	0	0
19.7.1995	239.00	0.00%	0	0		0.00%	0	0
18.7.1995	239.00	0.00%	0	0		0.00%	0	0
17.7.1995	239.00	0.00%	0	0		+1.00%	0	0
14.7.1995	239.00	0.00%	0	0		+2.00%	0	0
13.7.1995	239.00	0.00%	0	0		0.00%	0	0
12.7.1995	239.00	0.00%	0	0		+1.00%	0	0
11.7.1995	239.00	+4.82%	5 736	24		+10.00%	0	0
10.7.1995	228.00	0.00%	0	0		+1.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	228.00	-5.00%	0	0	225.00	+10.00%	1 800	8
3.7.1995	240.00	-4.76%	0	0		0.00%	0	0
30.6.1995	252.00	-4.90%	0	0		0.00%	0	0
29.6.1995	265.00	0.00%	0	0		0.00%	0	0
28.6.1995	265.00	0.00%	0	0		+1.00%	0	0
27.6.1995	265.00	-4.67%	16 960	64		+1.00%	0	0
26.6.1995	278.00	0.00%	0	0		+1.00%	0	0
23.6.1995	278.00	0.00%	0	0		+1.00%	0	0
22.6.1995	278.00	0.00%	0	0		+1.00%	0	0
21.6.1995	278.00	0.00%	0	0		0.00%	0	0
20.6.1995	278.00	0.00%	0	0		+9.00%	0	0
19.6.1995	278.00	0.00%	0	0		+2.00%	0	0
16.6.1995	278.00	+4.90%	10 008	36	175.50	+6.00%	2 106	12
15.6.1995	265.00	+4.74%	0	0		0.00%	0	0
14.6.1995	253.00	+4.97%	0	0		+1.00%	0	0
13.6.1995	241.00	+4.78%	0	0		-4.00%	0	0
12.6.1995	230.00	+0.87%	17 940	78		0.00%	0	0
9.6.1995	228.00	+4.58%	0	0		+5.00%	0	0
8.6.1995	218.00	+4.80%	0	0		+5.00%	0	0
7.6.1995	208.00	+4.50%	0	0		0.00%	0	0
6.6.1995	199.03	+4.99%	0	0		0.00%	0	0
5.6.1995	189.56	+4.99%	0	0		0.00%	0	0
2.6.1995	180.54	+4.99%	0	0		+10.00%	0	0
1.6.1995	171.95	0.00%	0	0	141.00	-4.00%	1 692	12
31.5.1995			0	0		+8.00%	0	0
30.5.1995	171.95	-500.00%	4 127	24		+5.00%	0	0
29.5.1995	181.00	-216.00%	8 688	48		0.00%	0	0
26.5.1995			0	0		+2.00%	0	0
25.5.1995			0	0		+2.00%	0	0
24.5.1995			0	0	125.50	+5.00%	6 024	48
23.5.1995			0	0		-1.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	185.00	0.00%	9 250	50		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	121.00	+3.00%	6 050	50
15.5.1995			0	0	117.40	-10.00%	3 522	30
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+5.00%	0	0
10.5.1995	185.00	-311.00%	4 440	24	123.50	-5.00%	2 964	24
9.5.1995	190.95	-500.00%	0	0		0.00%	0	0
5.5.1995	201.00	-473.00%	0	0		-9.00%	0	0
4.5.1995	211.00	-495.00%	0	0		-1.00%	0	0
3.5.1995	222.00	-472.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	233.00	-489.00%	0	0		0.00%	0	0
26.4.1995			0	0		-3.00%	0	0
25.4.1995	245.00	-466.00%	35 280	144		-3.00%	0	0
24.4.1995	257.00	+489.00%	0	0		0.00%	0	0
21.4.1995	245.00	+470.00%	0	0		0.00%	0	0
20.4.1995	234.00	+493.00%	0	0		+2.00%	0	0
19.4.1995	223.00	+469.00%	7 136	32	151.00	-8.00%	4 832	32
18.4.1995	213.00	+492.00%	0	0		0.00%	0	0
14.4.1995	203.00	+450.00%	0	0		0.00%	0	0
13.4.1995	194.25	+500.00%	2 331	12		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	185.00	0.00%	4 440	24		0.00%	0	0
5.4.1995			0	0		+2.00%	0	0
4.4.1995	185.00	+109.00%	185	1		0.00%	0	0
3.4.1995			0	0		-2.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0		+2.00%	0	0
28.3.1995	183.00	+166.00%	1 464	8		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	180.00	+204.00%	8 640	48
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›