ČSAD VYŠKOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					101.70	-10.00%	4 170	41
20.12.2001					113.00	+18.94%	6 554	58
19.12.2001					95.00	-9.09%	18 660	180
18.12.2001					104.50	+10.00%	14 252	140
17.12.2001					95.00	-0.10%	0	0
14.12.2001					95.10	+0.52%	0	0
13.12.2001					94.60	+10.00%	2 270	24
12.12.2001					86.00	+9.97%	0	0
11.12.2001					78.20	+9.98%	0	0
10.12.2001					71.10	+4.55%	0	0
7.12.2001					68.00	+9.85%	0	0
6.12.2001					61.90	-8.97%	1 486	24
5.12.2001					68.00	0.00%	0	0
4.12.2001					68.00	0.00%	0	0
3.12.2001					68.00	0.00%	0	0
30.11.2001					68.00	0.00%	0	0
29.11.2001					68.00	0.00%	2 720	40
28.11.2001					68.00	0.00%	1 904	28
27.11.2001					68.00	0.00%	0	0
26.11.2001					68.00	0.00%	0	0
23.11.2001					68.00	-9.69%	544	8
22.11.2001					75.30	-9.92%	6 024	80
21.11.2001					83.60	+5.55%	1 672	20
20.11.2001					79.20	+10.00%	1 267	16
19.11.2001					72.00	+7.14%	2 304	32
16.11.2001					67.20	-6.66%	0	0
15.11.2001					72.00	-10.00%	0	0
14.11.2001					80.00	0.00%	0	0
13.11.2001					80.00	0.00%	0	0
12.11.2001					80.00	0.00%	0	0
9.11.2001					80.00	0.00%	0	0
8.11.2001					80.00	0.00%	0	0
7.11.2001					80.00	0.00%	0	0
6.11.2001					80.00	-1.23%	0	0
5.11.2001					81.00	-10.00%	0	0
2.11.2001					90.00	-10.00%	0	0
1.11.2001					100.00	0.00%	2 400	24
31.10.2001					100.00	0.00%	0	0
30.10.2001					100.00	0.00%	0	0
29.10.2001					100.00	0.00%	0	0
26.10.2001					100.00	0.00%	0	0
25.10.2001					100.00	0.00%	0	0
24.10.2001					100.00	0.00%	0	0
23.10.2001					100.00	0.00%	0	0
22.10.2001					100.00	0.00%	0	0
19.10.2001					100.00	0.00%	0	0
18.10.2001					100.00	0.00%	0	0
17.10.2001					100.00	0.00%	0	0
16.10.2001					100.00	0.00%	0	0
15.10.2001					100.00	0.00%	0	0
12.10.2001					100.00	0.00%	0	0
11.10.2001					100.00	0.00%	0	0
10.10.2001					100.00	0.00%	0	0
9.10.2001					100.00	0.00%	0	0
8.10.2001					100.00	0.00%	0	0
5.10.2001					100.00	0.00%	0	0
4.10.2001					100.00	0.00%	0	0
3.10.2001					100.00	0.00%	0	0
2.10.2001					100.00	-9.09%	0	0
1.10.2001					110.00	0.00%	0	0
27.9.2001					110.00	0.00%	0	0
26.9.2001					110.00	0.00%	0	0
25.9.2001					110.00	0.00%	0	0
24.9.2001					110.00	0.00%	0	0
21.9.2001					110.00	0.00%	0	0
20.9.2001					110.00	0.00%	0	0
19.9.2001					110.00	0.00%	0	0
18.9.2001					110.00	0.00%	0	0
17.9.2001					110.00	0.00%	0	0
14.9.2001					110.00	0.00%	0	0
13.9.2001					110.00	-3.50%	2 640	24
12.9.2001					114.00	-9.95%	0	0
11.9.2001					126.60	-4.95%	0	0
10.9.2001					133.20	-10.00%	0	0
7.9.2001					148.00	0.00%	0	0
6.9.2001					148.00	0.00%	0	0
5.9.2001					148.00	0.00%	0	0
4.9.2001					148.00	0.00%	0	0
3.9.2001					148.00	0.00%	0	0
31.8.2001					148.00	0.00%	0	0
30.8.2001					148.00	0.00%	0	0
29.8.2001					148.00	0.00%	0	0
28.8.2001					148.00	0.00%	0	0
27.8.2001					148.00	0.00%	0	0
24.8.2001					148.00	0.00%	0	0
23.8.2001					148.00	0.00%	0	0
22.8.2001					148.00	0.00%	0	0
21.8.2001					148.00	0.00%	0	0
20.8.2001					148.00	0.00%	0	0
17.8.2001					148.00	0.00%	0	0
16.8.2001					148.00	0.00%	0	0
15.8.2001					148.00	0.00%	0	0
14.8.2001					148.00	0.00%	0	0
13.8.2001					148.00	0.00%	0	0
10.8.2001					148.00	0.00%	0	0
9.8.2001					148.00	0.00%	0	0
8.8.2001					148.00	0.00%	0	0
7.8.2001					148.00	0.00%	0	0
6.8.2001					148.00	-9.75%	0	0
3.8.2001					164.00	0.00%	0	0
2.8.2001					164.00	0.00%	0	0
1.8.2001					164.00	0.00%	0	0
31.7.2001					164.00	0.00%	0	0
30.7.2001					164.00	-7.08%	0	0
27.7.2001					176.50	0.00%	0	0
26.7.2001					176.50	0.00%	0	0
25.7.2001					176.50	0.00%	0	0
24.7.2001					176.50	0.00%	0	0
23.7.2001					176.50	0.00%	0	0
20.7.2001					176.50	0.00%	0	0
19.7.2001					176.50	0.00%	0	0
18.7.2001					176.50	-1.94%	0	0
17.7.2001					180.00	0.00%	0	0
16.7.2001					180.00	-4.76%	0	0
13.7.2001					189.00	-8.69%	1 890	10
12.7.2001					207.00	+9.52%	23 195	112
11.7.2001					189.00	0.00%	0	0
10.7.2001					189.00	+5.00%	0	0
9.7.2001					180.00	+7.78%	0	0
4.7.2001					167.00	+9.94%	0	0
3.7.2001					151.90	+9.99%	0	0
2.7.2001					138.10	+9.95%	0	0
29.6.2001					125.60	+9.98%	0	0
28.6.2001					114.20	+9.91%	0	0
27.6.2001					103.90	+4.94%	0	0
26.6.2001					99.00	+10.00%	0	0
25.6.2001					90.00	0.00%	0	0
22.6.2001					90.00	0.00%	0	0
21.6.2001					90.00	0.00%	0	0
20.6.2001					90.00	0.00%	0	0
19.6.2001					90.00	0.00%	0	0
18.6.2001					90.00	0.00%	0	0
15.6.2001					90.00	-2.17%	0	0
14.6.2001					92.00	0.00%	0	0
13.6.2001					92.00	0.00%	0	0
12.6.2001					92.00	0.00%	0	0
11.6.2001					92.00	0.00%	0	0
8.6.2001					92.00	0.00%	0	0
7.6.2001					92.00	0.00%	0	0
6.6.2001					92.00	0.00%	0	0
5.6.2001					92.00	0.00%	0	0
4.6.2001					92.00	0.00%	0	0
1.6.2001					92.00	0.00%	0	0
31.5.2001					92.00	+1.09%	0	0
30.5.2001					91.00	+1.11%	0	0
29.5.2001					90.00	0.00%	1 440	16
28.5.2001					90.00	0.00%	0	0
25.5.2001					90.00	0.00%	0	0
24.5.2001					90.00	0.00%	0	0
23.5.2001					90.00	+9.75%	0	0
22.5.2001					82.00	-9.09%	0	0
21.5.2001					90.20	0.00%	0	0
18.5.2001					90.20	0.00%	0	0
17.5.2001					90.20	0.00%	0	0
16.5.2001					90.20	0.00%	0	0
15.5.2001					90.20	0.00%	0	0
14.5.2001					90.20	0.00%	0	0
11.5.2001					90.20	0.00%	2 165	24
10.5.2001					90.20	+0.11%	0	0
9.5.2001					90.10	+0.11%	1 081	12
7.5.2001					90.00	0.00%	1 080	12
4.5.2001					90.00	0.00%	0	0
3.5.2001					90.00	0.00%	0	0
2.5.2001					90.00	0.00%	0	0
30.4.2001					90.00	0.00%	0	0
27.4.2001					90.00	0.00%	720	8
26.4.2001					90.00	0.00%	0	0
25.4.2001					90.00	0.00%	0	0
24.4.2001					90.00	-4.76%	0	0
23.4.2001					94.50	0.00%	0	0
20.4.2001					94.50	0.00%	0	0
19.4.2001					94.50	-10.00%	1 512	16
18.4.2001					105.00	0.00%	0	0
17.4.2001					105.00	0.00%	0	0
13.4.2001					105.00	0.00%	0	0
12.4.2001					105.00	0.00%	0	0
11.4.2001					105.00	0.00%	0	0
10.4.2001					105.00	0.00%	0	0
9.4.2001					105.00	0.00%	2 520	24
6.4.2001					105.00	-2.77%	0	0
5.4.2001					108.00	0.00%	0	0
4.4.2001					108.00	0.00%	0	0
3.4.2001					108.00	0.00%	0	0
2.4.2001					108.00	0.00%	0	0
30.3.2001					108.00	0.00%	0	0
29.3.2001					108.00	0.00%	2 592	24
28.3.2001					108.00	0.00%	0	0
27.3.2001					108.00	0.00%	0	0
26.3.2001					108.00	-0.09%	3 888	36
23.3.2001					108.10	-9.91%	0	0
22.3.2001					120.00	0.00%	0	0
21.3.2001					120.00	0.00%	0	0
20.3.2001					120.00	-4.76%	960	8
19.3.2001					126.00	0.00%	0	0
16.3.2001					126.00	0.00%	0	0
15.3.2001					126.00	0.00%	0	0
14.3.2001					126.00	-10.00%	0	0
13.3.2001					140.00	0.00%	0	0
12.3.2001					140.00	0.00%	0	0
9.3.2001					140.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›