ČSAD VYŠKOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	54.67	0.00%	0	0		0.00%	0
30.12.1996	54.67	-9.99%	0	0		0.00%	0
27.12.1996	60.74	0.00%	0	0		0.00%	0
23.12.1996	60.74	-9.98%	0	0		0.00%	0
20.12.1996	67.48	0.00%	0	0		0.00%	0
19.12.1996	67.48	-9.99%	0	0		0.00%	0
18.12.1996	74.97	0.00%	0	0		0.00%	0
17.12.1996	74.97	0.00%	0	0		0.00%	0
16.12.1996	74.97	-10.00%	0	0		0.00%	0
13.12.1996	83.30	0.00%	0	0		0.00%	0
12.12.1996	83.30	0.00%	0	0		0.00%	0
11.12.1996	83.30	0.00%	0	0		0.00%	0
10.12.1996	83.30	0.00%	0	0		0.00%	0
9.12.1996	83.30	0.00%	0	0		0.00%	0
6.12.1996	83.30	0.00%	0	0		0.00%	0
5.12.1996	83.30	0.00%	0	0		0.00%	0
4.12.1996	83.30	0.00%	0	0		0.00%	0
3.12.1996	83.30	0.00%	0	0		0.00%	0
2.12.1996	83.30	0.00%	0	0		0.00%	0
29.11.1996	83.30	0.00%	0	0		0.00%	0
28.11.1996	83.30	-9.40%	1 999	24		0.00%	0
27.11.1996	91.95	0.00%	0	0		0.00%	0
26.11.1996	91.95	0.00%	0	0		0.00%	0
25.11.1996	91.95	-9.99%	0	0		0.00%	0
22.11.1996	102.16	0.00%	0	0		0.00%	0
21.11.1996	102.16	0.00%	0	0		0.00%	0
20.11.1996	102.16	0.00%	0	0		0.00%	0
19.11.1996	102.16	0.00%	0	0		0.00%	0
18.11.1996	102.16	0.00%	0	0		0.00%	0
15.11.1996	102.16	0.00%	0	0		0.00%	0
14.11.1996	102.16	-9.99%	0	0		0.00%	0
13.11.1996	113.51	0.00%	0	0		0.00%	0
12.11.1996	113.51	0.00%	0	0		0.00%	0
11.11.1996	113.51	-9.99%	0	0		0.00%	0
8.11.1996	126.12	0.00%	0	0		0.00%	0
7.11.1996	126.12	0.00%	0	0		0.00%	0
6.11.1996	126.12	0.00%	0	0		0.00%	0
5.11.1996	126.12	0.00%	0	0		0.00%	0
4.11.1996	126.12	0.00%	0	0		0.00%	0
1.11.1996	126.12	0.00%	0	0		0.00%	0
31.10.1996	126.12	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	126.12	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	126.12	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	126.12	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	126.12	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	126.12	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	126.12	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	126.12	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	126.12	0.00%	0	0		0.00%	0	0
17.10.1996	126.12	0.00%	0	0		0.00%	0	0
16.10.1996	126.12	0.00%	0	0		0.00%	0	0
15.10.1996	126.12	0.00%	0	0		0.00%	0	0
14.10.1996	126.12	0.00%	0	0		0.00%	0	0
11.10.1996	126.12	0.00%	0	0		0.00%	0	0
10.10.1996	126.12	0.00%	0	0		0.00%	0	0
9.10.1996	126.12	0.00%	0	0		0.00%	0	0
8.10.1996	126.12	0.00%	0	0		0.00%	0	0
7.10.1996	126.12	0.00%	0	0		+0.06%	0	0
4.10.1996	126.12	0.00%	0	0		0.00%	0	0
3.10.1996	126.12	0.00%	0	0		0.00%	0	0
2.10.1996	126.12	0.00%	0	0		0.00%	0	0
1.10.1996	126.12	0.00%	0	0		0.00%	0	0
30.9.1996	126.12	0.00%	0	0		0.00%	0	0
27.9.1996	126.12	0.00%	0	0		0.00%	0	0
26.9.1996	126.12	0.00%	0	0		0.00%	0	0
25.9.1996	126.12	0.00%	0	0		0.00%	0	0
24.9.1996	126.12	0.00%	0	0		0.00%	0	0
23.9.1996	126.12	0.00%	0	0		0.00%	0	0
20.9.1996	126.12	0.00%	0	0		0.00%	0	0
19.9.1996	126.12	-9.99%	1 009	8		0.00%	0	0
18.9.1996	140.13	0.00%	0	0		0.00%	0	0
17.9.1996	140.13	0.00%	0	0		-2.00%	0	0
16.9.1996	140.13	-10.00%	0	0		-2.00%	0	0
13.9.1996	155.70	0.00%	0	0		0.00%	0	0
12.9.1996	155.70	-10.00%	12 456	80		-4.00%	0	0
11.9.1996	173.00	0.00%	0	0		0.00%	0	0
10.9.1996	173.00	0.00%	0	0		0.00%	0	0
9.9.1996	173.00	0.00%	0	0		0.00%	0	0
6.9.1996	173.00	0.00%	0	0		0.00%	0	0
5.9.1996	173.00	0.00%	0	0		0.00%	0	0
4.9.1996	173.00	0.00%	0	0		0.00%	0	0
3.9.1996	173.00	0.00%	0	0		0.00%	0	0
2.9.1996	173.00	-9.42%	346	2		0.00%	0	0
30.8.1996	191.00	0.00%	0	0		0.00%	0	0
29.8.1996	191.00	0.00%	0	0		0.00%	0	0
28.8.1996	191.00	0.00%	0	0		0.00%	0	0
27.8.1996	191.00	0.00%	0	0		+1.00%	0	0
26.8.1996	191.00	-9.90%	3 056	16		+1.00%	0	0
23.8.1996	212.00	0.00%	0	0		0.00%	0	0
22.8.1996	212.00	-9.78%	11 872	56		0.00%	0	0
21.8.1996	235.00	0.00%	0	0		+2.00%	0	0
20.8.1996	235.00	0.00%	0	0		-5.00%	0	0
19.8.1996	235.00	0.00%	0	0	173.00	0.00%	3 460	20
16.8.1996	235.00	0.00%	0	0		-10.00%	0	0
15.8.1996	235.00	-9.96%	0	0	192.00	0.00%	11 520	60
14.8.1996	261.00	0.00%	0	0		0.00%	0	0
13.8.1996	261.00	0.00%	0	0		0.00%	0	0
12.8.1996	261.00	0.00%	0	0	192.00	-5.00%	1 920	10
9.8.1996	261.00	0.00%	0	0		-10.00%	0	0
8.8.1996	261.00	0.00%	0	0		-6.00%	0	0
7.8.1996	261.00	0.00%	0	0	239.00	-8.00%	1 912	8
6.8.1996	261.00	0.00%	0	0		0.00%	0	0
5.8.1996	261.00	0.00%	0	0		0.00%	0	0
2.8.1996	261.00	0.00%	0	0		0.00%	0	0
1.8.1996	261.00	0.00%	0	0		0.00%	0	0
31.7.1996	261.00	0.00%	0	0	261.00	0.00%	6 264	24
30.7.1996	261.00	0.00%	0	0		+2.00%	0	0
29.7.1996	261.00	0.00%	0	0	256.10	-10.00%	20 488	80
26.7.1996	261.00	0.00%	0	0		0.00%	0	0
25.7.1996	261.00	0.00%	0	0		0.00%	0	0
24.7.1996	261.00	0.00%	0	0		-6.00%	0	0
23.7.1996	261.00	0.00%	0	0	300.00	+4.00%	7 200	24
22.7.1996	261.00	0.00%	0	0		-2.00%	0	0
19.7.1996	261.00	0.00%	0	0	292.00	0.00%	14 600	50
18.7.1996	261.00	0.00%	0	0		0.00%	0	0
17.7.1996	261.00	0.00%	0	0		0.00%	0	0
16.7.1996	261.00	0.00%	0	0		0.00%	0	0
15.7.1996	261.00	+3.57%	2 088	8		0.00%	0	0
12.7.1996	252.00	0.00%	0	0		0.00%	0	0
11.7.1996	252.00	-10.00%	0	0		0.00%	0	0
10.7.1996	280.00	0.00%	0	0		0.00%	0	0
9.7.1996	280.00	0.00%	0	0		0.00%	0	0
8.7.1996	280.00	0.00%	0	0		0.00%	0	0
4.7.1996	280.00	0.00%	0	0		0.00%	0	0
3.7.1996	280.00	0.00%	0	0		0.00%	0	0
2.7.1996	280.00	0.00%	0	0		0.00%	0	0
1.7.1996	280.00	0.00%	0	0		0.00%	0	0
28.6.1996	280.00	0.00%	0	0		0.00%	0	0
27.6.1996	280.00	0.00%	0	0	291.00	0.00%	11 640	40
26.6.1996	280.00	0.00%	0	0		0.00%	0	0
25.6.1996	280.00	0.00%	0	0		+1.00%	0	0
24.6.1996	280.00	0.00%	0	0		+1.00%	0	0
21.6.1996	280.00	0.00%	0	0		0.00%	0	0
20.6.1996	280.00	0.00%	0	0		0.00%	0	0
19.6.1996	280.00	0.00%	0	0		0.00%	0	0
18.6.1996	280.00	0.00%	0	0		0.00%	0	0
17.6.1996	280.00	0.00%	0	0		0.00%	0	0
14.6.1996	280.00	0.00%	0	0		0.00%	0	0
13.6.1996	280.00	0.00%	0	0		0.00%	0	0
12.6.1996	280.00	0.00%	0	0		0.00%	0	0
11.6.1996	280.00	0.00%	0	0		0.00%	0	0
10.6.1996	280.00	0.00%	0	0		+6.00%	0	0
7.6.1996	280.00	0.00%	0	0	272.00	-5.00%	4 352	16
6.6.1996	280.00	0.00%	0	0		+1.00%	0	0
5.6.1996	280.00	0.00%	0	0		0.00%	0	0
4.6.1996	280.00	0.00%	0	0		0.00%	0	0
3.6.1996	280.00	0.00%	0	0		0.00%	0	0
31.5.1996	280.00	0.00%	0	0		-1.00%	0	0
30.5.1996	280.00	0.00%	0	0		-5.00%	0	0
29.5.1996	280.00	0.00%	0	0		0.00%	0	0
28.5.1996	280.00	0.00%	0	0		0.00%	0	0
27.5.1996	280.00	0.00%	0	0		-9.00%	0	0
24.5.1996	280.00	0.00%	0	0	332.00	+10.00%	33 200	100
23.5.1996	280.00	-6.97%	40 320	144		0.00%	0	0
22.5.1996	301.00	0.00%	0	0		0.00%	0	0
21.5.1996	301.00	0.00%	0	0		0.00%	0	0
20.5.1996	301.00	+2.73%	14 448	48		0.00%	0	0
17.5.1996	293.00	0.00%	0	0		+5.00%	0	0
16.5.1996	293.00	+6.15%	16 408	56	285.60	-5.00%	12 662	44
15.5.1996	276.00	0.00%	0	0		+5.00%	0	0
14.5.1996	276.00	0.00%	0	0	287.00	-5.00%	9 184	32
13.5.1996	276.00	0.00%	0	0		+1.00%	0	0
10.5.1996	276.00	0.00%	0	0		-1.00%	0	0
9.5.1996	276.00	+9.96%	16 560	60		+1.00%	0	0
7.5.1996	251.00	0.00%	0	0	300.00	0.00%	3 600	12
6.5.1996	251.00	0.00%	0	0		+3.00%	0	0
3.5.1996	251.00	0.00%	0	0		+10.00%	0	0
2.5.1996	251.00	0.00%	0	0		+5.00%	0	0
30.4.1996	251.00	0.00%	0	0		0.00%	0	0
29.4.1996	251.00	+6.35%	12 048	48		0.00%	0	0
26.4.1996	236.00	0.00%	0	0	253.00	0.00%	10 120	40
25.4.1996	236.00	+5.35%	4 720	20	253.00	0.00%	5 060	20
24.4.1996	224.00	0.00%	0	0		0.00%	0	0
23.4.1996	224.00	0.00%	0	0		0.00%	0	0
22.4.1996	224.00	+4.18%	3 584	16		+1.00%	0	0
19.4.1996	215.00	0.00%	0	0	250.50	0.00%	20 541	82
18.4.1996	215.00	+4.36%	32 680	152		0.00%	0	0
17.4.1996	206.00	0.00%	0	0		0.00%	0	0
16.4.1996	206.00	0.00%	0	0		0.00%	0	0
15.4.1996	206.00	0.00%	0	0		+50.00%	0	0
12.4.1996	206.00	0.00%	0	0		-9.00%	0	0
11.4.1996	206.00	0.00%	6 592	32	183.00	-10.00%	4 392	24
10.4.1996	206.00	0.00%	0	0		-10.00%	0	0
9.4.1996	206.00	0.00%	0	0		0.00%	0	0
5.4.1996	206.00	0.00%	0	0		0.00%	0	0
4.4.1996	206.00	0.00%	0	0		-10.00%	0	0
3.4.1996	206.00	0.00%	0	0		0.00%	0	0
2.4.1996	206.00	0.00%	0	0		0.00%	0	0
1.4.1996	206.00	0.00%	2 472	12		0.00%	0	0
29.3.1996	206.00	0.00%	0	0		0.00%	0	0
28.3.1996	206.00	0.00%	2 884	14		0.00%	0	0
27.3.1996	206.00	0.00%	0	0		0.00%	0	0
26.3.1996	206.00	0.00%	0	0		+5.00%	0	0
25.3.1996	206.00	0.00%	0	0	237.50	-5.00%	1 663	7
22.3.1996	206.00	0.00%	0	0		0.00%	0	0
21.3.1996	206.00	0.00%	1 648	8		0.00%	0	0
20.3.1996	206.00	0.00%	0	0	250.00	0.00%	31 500	126
19.3.1996	206.00	0.00%	0	0		0.00%	0	0
18.3.1996	206.00	0.00%	2 472	12	250.00	0.00%	2 000	8
15.3.1996	206.00	0.00%	0	0	250.00	0.00%	8 000	32
‹‹ First 60 ‹‹ First 20 Next 200 ›