ČSAD VYŠKOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199736.000.00%43212
27.11.19970.00%0
26.11.19970.00%0
25.11.199736.000.00%43212
24.11.19970.00%0
21.11.199736.000.00%2888
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.199736.000.00%57616
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.1997
26.9.199736.000.00%1 29636
25.9.199736.00-5.51%2888
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+2.58%0
10.9.199738.10-2.26%74320
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199738.000.00%762
2.9.1997+3.65%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997-5.26%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997-1.29%0
6.8.1997+1.31%0
5.8.1997+1.33%0
4.8.19970.00%0
1.8.1997+4.16%0
31.7.1997+2.85%0
30.7.199735.00-6.66%84024
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+4.16%0
23.7.19970.00%0
22.7.199736.00+5.88%1 29636
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.199734.00+9.67%2728
7.7.1997+6.89%0
4.7.1997+7.40%0
3.7.1997+8.00%0
2.7.199725.00+25.00%251
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997-50.18%0
23.6.1997+0.37%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-7.74%0
16.6.1997+8.40%0
13.6.1997-31.61%0
12.6.1997-37.77%0
11.6.199794.00+135.00%941
10.6.1997-46.55%0
9.6.1997-41.06%0
6.6.1997127.00-9.92%1271
5.6.1997+3.67%0
4.6.1997+3.81%0
3.6.19970.00%0
2.6.1997+11.34%0
30.5.199749.000.00%00-18.86%0
29.5.199749.000.00%00+7.40%0
28.5.199749.00-4.87%1 176240.00%0
27.5.199751.51-4.99%000.00%0
26.5.199754.22-4.99%000.00%0
23.5.199757.070.00%000.00%0
22.5.199757.070.00%000.00%0
21.5.199757.070.00%000.00%0
20.5.199757.070.00%000.00%0
19.5.199757.070.00%000.00%0
16.5.199757.070.00%000.00%0
15.5.199757.070.00%000.00%0
14.5.199757.070.00%000.00%0
13.5.199757.070.00%000.00%0
12.5.199757.070.00%000.00%0
9.5.199757.070.00%000.00%0
7.5.199757.070.00%000.00%0
6.5.199757.070.00%000.00%0
5.5.199757.070.00%000.00%0
2.5.199757.070.00%000.00%0
30.4.199757.070.00%000.00%0
29.4.199757.070.00%000.00%0
28.4.199757.070.00%000.00%0
25.4.199757.070.00%000.00%0
24.4.199757.070.00%000.00%0
23.4.199757.070.00%000.00%0
22.4.199757.070.00%000.00%0
21.4.199757.070.00%000.00%0
18.4.199757.070.00%000.00%0
17.4.199757.070.00%000.00%0
16.4.199757.070.00%000.00%0
15.4.199757.070.00%685120.00%0
14.4.199757.07+4.29%2 739480.00%0
11.4.199754.720.00%000.00%0
10.4.199754.720.00%000.00%0
9.4.199754.720.00%000.00%0
8.4.199754.720.00%000.00%0
7.4.199754.720.00%000.00%0
4.4.199754.720.00%000.00%0
3.4.199754.720.00%000.00%0
2.4.199754.720.00%000.00%0
1.4.199754.720.00%000.00%0
28.3.199754.720.00%000.00%0
27.3.199754.720.00%000.00%0
26.3.199754.720.00%000.00%0
25.3.199754.720.00%000.00%0
24.3.199754.720.00%000.00%0
21.3.199754.720.00%000.00%0
20.3.199754.720.00%000.00%0
19.3.199754.720.00%000.00%0
18.3.199754.720.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec