ČSAD VYŠKOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					101.70	-10.00%	4 170	41
20.12.2001					113.00	+18.94%	6 554	58
19.12.2001					95.00	-9.09%	18 660	180
18.12.2001					104.50	+10.00%	14 252	140
17.12.2001					95.00	-0.10%	0	0
14.12.2001					95.10	+0.52%	0	0
13.12.2001					94.60	+10.00%	2 270	24
12.12.2001					86.00	+9.97%	0	0
11.12.2001					78.20	+9.98%	0	0
10.12.2001					71.10	+4.55%	0	0
7.12.2001					68.00	+9.85%	0	0
6.12.2001					61.90	-8.97%	1 486	24
5.12.2001					68.00	0.00%	0	0
4.12.2001					68.00	0.00%	0	0
3.12.2001					68.00	0.00%	0	0
30.11.2001					68.00	0.00%	0	0
29.11.2001					68.00	0.00%	2 720	40
28.11.2001					68.00	0.00%	1 904	28
27.11.2001					68.00	0.00%	0	0
26.11.2001					68.00	0.00%	0	0
‹‹ First 60 Next 20 ›