ČSAO PHA HOSTIVAŘ - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
13.12.2000
33.80
0.00%
0
0
12.12.2000
33.80
0.00%
0
0
11.12.2000
33.80
+2.42%
0
0
8.12.2000
33.00
0.00%
462
14
7.12.2000
33.00
+0.91%
0
0
6.12.2000
32.70
0.00%
1 145
35
5.12.2000
32.70
+2.18%
0
0
4.12.2000
32.00
-0.31%
3 378
105
1.12.2000
32.10
0.00%
0
0
30.11.2000
32.10
+0.31%
321
10
29.11.2000
32.00
0.00%
2 464
77
28.11.2000
32.00
0.00%
0
0
27.11.2000
32.00
-0.31%
672
21
24.11.2000
32.10
+0.31%
1 124
35
23.11.2000
32.00
0.00%
0
0
22.11.2000
32.00
+7.38%
0
0
21.11.2000
29.80
+9.96%
894
30
20.11.2000
27.10
0.00%
0
0
16.11.2000
27.10
0.00%
0
0
15.11.2000
27.10
0.00%
0
0
14.11.2000
27.10
+5.44%
0
0
13.11.2000
25.70
-9.82%
0
0
10.11.2000
28.50
0.00%
0
0
9.11.2000
28.50
-8.06%
0
0
8.11.2000
31.00
+3.33%
1 457
47
7.11.2000
30.00
0.00%
0
0
6.11.2000
30.00
+3.44%
0
0
3.11.2000
29.00
0.00%
0
0
2.11.2000
29.00
+3.94%
0
0
1.11.2000
27.90
-5.42%
670
24
31.10.2000
29.50
-4.83%
0
0
30.10.2000
31.00
0.00%
2 728
88
27.10.2000
31.00
0.00%
1 550
50
26.10.2000
31.00
0.00%
372
12
25.10.2000
31.00
0.00%
0
0
24.10.2000
31.00
0.00%
0
0
23.10.2000
31.00
0.00%
0
0
20.10.2000
31.00
0.00%
0
0
19.10.2000
31.00
0.00%
0
0
18.10.2000
31.00
0.00%
0
0
17.10.2000
31.00
0.00%
0
0
16.10.2000
31.00
0.00%
0
0
13.10.2000
31.00
0.00%
0
0
12.10.2000
31.00
0.00%
0
0
11.10.2000
31.00
0.00%
0
0
10.10.2000
31.00
0.00%
0
0
9.10.2000
31.00
0.00%
0
0
6.10.2000
31.00
0.00%
0
0
5.10.2000
31.00
0.00%
0
0
4.10.2000
31.00
0.00%
0
0
3.10.2000
31.00
0.00%
0
0
2.10.2000
31.00
0.00%
0
0
29.9.2000
31.00
0.00%
0
0
27.9.2000
31.00
0.00%
0
0
26.9.2000
31.00
0.00%
0
0
25.9.2000
31.00
0.00%
0
0
22.9.2000
31.00
0.00%
0
0
21.9.2000
31.00
0.00%
0
0
20.9.2000
31.00
0.00%
0
0
19.9.2000
31.00
0.00%
0
0
18.9.2000
31.00
0.00%
0
0
15.9.2000
31.00
0.00%
0
0
14.9.2000
31.00
0.00%
0
0
13.9.2000
31.00
0.00%
0
0
12.9.2000
31.00
0.00%
0
0
11.9.2000
31.00
0.00%
0
0
8.9.2000
31.00
0.00%
0
0
7.9.2000
31.00
0.00%
0
0
6.9.2000
31.00
0.00%
0
0
5.9.2000
31.00
0.00%
0
0
4.9.2000
31.00
0.00%
0
0
1.9.2000
31.00
0.00%
0
0
31.8.2000
31.00
0.00%
0
0
30.8.2000
31.00
0.00%
0
0
29.8.2000
31.00
0.00%
0
0
28.8.2000
31.00
0.00%
0
0
25.8.2000
31.00
0.00%
0
0
24.8.2000
31.00
0.00%
0
0
23.8.2000
31.00
0.00%
0
0
22.8.2000
31.00
0.00%
0
0
21.8.2000
31.00
0.00%
0
0
18.8.2000
31.00
0.00%
0
0
17.8.2000
31.00
0.00%
0
0
16.8.2000
31.00
0.00%
0
0
15.8.2000
31.00
0.00%
0
0
14.8.2000
31.00
0.00%
1 085
35
11.8.2000
31.00
0.00%
0
0
10.8.2000
31.00
0.00%
0
0
9.8.2000
31.00
0.00%
0
0
8.8.2000
31.00
0.00%
0
0
7.8.2000
31.00
0.00%
0
0
4.8.2000
31.00
0.00%
0
0
3.8.2000
31.00
0.00%
0
0
2.8.2000
31.00
0.00%
0
0
1.8.2000
31.00
0.00%
0
0
31.7.2000
31.00
0.00%
0
0
28.7.2000
31.00
0.00%
0
0
27.7.2000
31.00
0.00%
0
0
26.7.2000
31.00
0.00%
0
0
25.7.2000
31.00
0.00%
0
0
24.7.2000
31.00
0.00%
0
0
21.7.2000
31.00
0.00%
0
0
20.7.2000
31.00
0.00%
0
0
19.7.2000
31.00
0.00%
0
0
18.7.2000
31.00
0.00%
0
0
17.7.2000
31.00
0.00%
0
0
14.7.2000
31.00
+3.33%
0
0
13.7.2000
30.00
0.00%
0
0
12.7.2000
30.00
0.00%
0
0
11.7.2000
30.00
0.00%
0
0
10.7.2000
30.00
0.00%
0
0
7.7.2000
30.00
0.00%
0
0
4.7.2000
30.00
0.00%
0
0
3.7.2000
30.00
0.00%
0
0
30.6.2000
30.00
0.00%
0
0
29.6.2000
30.00
0.00%
0
0
28.6.2000
30.00
0.00%
0
0
27.6.2000
30.00
0.00%
0
0
26.6.2000
30.00
0.00%
0
0
23.6.2000
30.00
0.00%
0
0
22.6.2000
30.00
0.00%
0
0
21.6.2000
30.00
0.00%
0
0
20.6.2000
30.00
0.00%
0
0
19.6.2000
30.00
0.00%
0
0
16.6.2000
30.00
0.00%
0
0
15.6.2000
30.00
0.00%
0
0
14.6.2000
30.00
0.00%
0
0
13.6.2000
30.00
0.00%
0
0
12.6.2000
30.00
0.00%
0
0
9.6.2000
30.00
0.00%
0
0
8.6.2000
30.00
0.00%
0
0
7.6.2000
30.00
0.00%
0
0
6.6.2000
30.00
0.00%
0
0
5.6.2000
30.00
0.00%
0
0
2.6.2000
30.00
0.00%
0
0
1.6.2000
30.00
0.00%
0
0
31.5.2000
30.00
0.00%
0
0
30.5.2000
30.00
0.00%
0
0
29.5.2000
30.00
0.00%
0
0
26.5.2000
30.00
0.00%
0
0
25.5.2000
30.00
0.00%
0
0
24.5.2000
30.00
0.00%
0
0
23.5.2000
30.00
0.00%
0
0
22.5.2000
30.00
0.00%
0
0
19.5.2000
30.00
0.00%
0
0
18.5.2000
30.00
0.00%
0
0
17.5.2000
30.00
0.00%
0
0
16.5.2000
30.00
0.00%
0
0
15.5.2000
30.00
0.00%
0
0
12.5.2000
30.00
0.00%
5 250
175
11.5.2000
30.00
0.00%
0
0
10.5.2000
30.00
0.00%
0
0
9.5.2000
30.00
0.00%
0
0
5.5.2000
30.00
0.00%
0
0
4.5.2000
30.00
0.00%
0
0
3.5.2000
30.00
0.00%
0
0
2.5.2000
30.00
0.00%
0
0
28.4.2000
30.00
0.00%
0
0
27.4.2000
30.00
0.00%
0
0
26.4.2000
30.00
0.00%
0
0
25.4.2000
30.00
0.00%
0
0
21.4.2000
30.00
0.00%
420
14
20.4.2000
30.00
0.00%
0
0
19.4.2000
30.00
+4.89%
0
0
18.4.2000
28.60
+10.00%
0
0
17.4.2000
26.00
0.00%
0
0
14.4.2000
26.00
0.00%
0
0
13.4.2000
26.00
0.00%
0
0
12.4.2000
26.00
0.00%
0
0
11.4.2000
26.00
0.00%
0
0
10.4.2000
26.00
0.00%
0
0
7.4.2000
26.00
0.00%
0
0
6.4.2000
26.00
0.00%
0
0
5.4.2000
26.00
0.00%
0
0
4.4.2000
26.00
0.00%
0
0
3.4.2000
26.00
0.00%
0
0
31.3.2000
26.00
0.00%
0
0
30.3.2000
26.00
0.00%
0
0
29.3.2000
26.00
0.00%
0
0
28.3.2000
26.00
0.00%
0
0
27.3.2000
26.00
0.00%
0
0
24.3.2000
26.00
0.00%
0
0
23.3.2000
26.00
0.00%
0
0
22.3.2000
26.00
0.00%
0
0
21.3.2000
26.00
0.00%
0
0
20.3.2000
26.00
-7.14%
0
0
17.3.2000
28.00
0.00%
0
0
16.3.2000
28.00
0.00%
0
0
15.3.2000
28.00
0.00%
0
0
14.3.2000
28.00
0.00%
0
0
13.3.2000
28.00
0.00%
0
0
10.3.2000
28.00
0.00%
0
0
9.3.2000
28.00
0.00%
0
0
8.3.2000
28.00
0.00%
0
0
7.3.2000
28.00
0.00%
0
0
6.3.2000
28.00
0.00%
0
0
3.3.2000
28.00
0.00%
0
0
2.3.2000
28.00
0.00%
0
0
1.3.2000
28.00
0.00%
0
0
29.2.2000
28.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČSAO PHA HOSTIVAŘ
>
Graf
Friday, April 4, 2025 4:58:50 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
