ČSAO PHA HOSTIVAŘ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					33.80	0.00%	0	0
12.12.2000					33.80	0.00%	0	0
11.12.2000					33.80	+2.42%	0	0
8.12.2000					33.00	0.00%	462	14
7.12.2000					33.00	+0.91%	0	0
6.12.2000					32.70	0.00%	1 145	35
5.12.2000					32.70	+2.18%	0	0
4.12.2000					32.00	-0.31%	3 378	105
1.12.2000					32.10	0.00%	0	0
30.11.2000					32.10	+0.31%	321	10
29.11.2000					32.00	0.00%	2 464	77
28.11.2000					32.00	0.00%	0	0
27.11.2000					32.00	-0.31%	672	21
24.11.2000					32.10	+0.31%	1 124	35
23.11.2000					32.00	0.00%	0	0
22.11.2000					32.00	+7.38%	0	0
21.11.2000					29.80	+9.96%	894	30
20.11.2000					27.10	0.00%	0	0
16.11.2000					27.10	0.00%	0	0
15.11.2000					27.10	0.00%	0	0
14.11.2000					27.10	+5.44%	0	0
13.11.2000					25.70	-9.82%	0	0
10.11.2000					28.50	0.00%	0	0
9.11.2000					28.50	-8.06%	0	0
8.11.2000					31.00	+3.33%	1 457	47
7.11.2000					30.00	0.00%	0	0
6.11.2000					30.00	+3.44%	0	0
3.11.2000					29.00	0.00%	0	0
2.11.2000					29.00	+3.94%	0	0
1.11.2000					27.90	-5.42%	670	24
31.10.2000					29.50	-4.83%	0	0
30.10.2000					31.00	0.00%	2 728	88
27.10.2000					31.00	0.00%	1 550	50
26.10.2000					31.00	0.00%	372	12
25.10.2000					31.00	0.00%	0	0
24.10.2000					31.00	0.00%	0	0
23.10.2000					31.00	0.00%	0	0
20.10.2000					31.00	0.00%	0	0
19.10.2000					31.00	0.00%	0	0
18.10.2000					31.00	0.00%	0	0
17.10.2000					31.00	0.00%	0	0
16.10.2000					31.00	0.00%	0	0
13.10.2000					31.00	0.00%	0	0
12.10.2000					31.00	0.00%	0	0
11.10.2000					31.00	0.00%	0	0
10.10.2000					31.00	0.00%	0	0
9.10.2000					31.00	0.00%	0	0
6.10.2000					31.00	0.00%	0	0
5.10.2000					31.00	0.00%	0	0
4.10.2000					31.00	0.00%	0	0
3.10.2000					31.00	0.00%	0	0
2.10.2000					31.00	0.00%	0	0
29.9.2000					31.00	0.00%	0	0
27.9.2000					31.00	0.00%	0	0
26.9.2000					31.00	0.00%	0	0
25.9.2000					31.00	0.00%	0	0
22.9.2000					31.00	0.00%	0	0
21.9.2000					31.00	0.00%	0	0
20.9.2000					31.00	0.00%	0	0
19.9.2000					31.00	0.00%	0	0
18.9.2000					31.00	0.00%	0	0
15.9.2000					31.00	0.00%	0	0
14.9.2000					31.00	0.00%	0	0
13.9.2000					31.00	0.00%	0	0
12.9.2000					31.00	0.00%	0	0
11.9.2000					31.00	0.00%	0	0
8.9.2000					31.00	0.00%	0	0
7.9.2000					31.00	0.00%	0	0
6.9.2000					31.00	0.00%	0	0
5.9.2000					31.00	0.00%	0	0
4.9.2000					31.00	0.00%	0	0
1.9.2000					31.00	0.00%	0	0
31.8.2000					31.00	0.00%	0	0
30.8.2000					31.00	0.00%	0	0
29.8.2000					31.00	0.00%	0	0
28.8.2000					31.00	0.00%	0	0
25.8.2000					31.00	0.00%	0	0
24.8.2000					31.00	0.00%	0	0
23.8.2000					31.00	0.00%	0	0
22.8.2000					31.00	0.00%	0	0
21.8.2000					31.00	0.00%	0	0
18.8.2000					31.00	0.00%	0	0
17.8.2000					31.00	0.00%	0	0
16.8.2000					31.00	0.00%	0	0
15.8.2000					31.00	0.00%	0	0
14.8.2000					31.00	0.00%	1 085	35
11.8.2000					31.00	0.00%	0	0
10.8.2000					31.00	0.00%	0	0
9.8.2000					31.00	0.00%	0	0
8.8.2000					31.00	0.00%	0	0
7.8.2000					31.00	0.00%	0	0
4.8.2000					31.00	0.00%	0	0
3.8.2000					31.00	0.00%	0	0
2.8.2000					31.00	0.00%	0	0
1.8.2000					31.00	0.00%	0	0
31.7.2000					31.00	0.00%	0	0
28.7.2000					31.00	0.00%	0	0
27.7.2000					31.00	0.00%	0	0
26.7.2000					31.00	0.00%	0	0
25.7.2000					31.00	0.00%	0	0
24.7.2000					31.00	0.00%	0	0
21.7.2000					31.00	0.00%	0	0
20.7.2000					31.00	0.00%	0	0
19.7.2000					31.00	0.00%	0	0
18.7.2000					31.00	0.00%	0	0
17.7.2000					31.00	0.00%	0	0
14.7.2000					31.00	+3.33%	0	0
13.7.2000					30.00	0.00%	0	0
12.7.2000					30.00	0.00%	0	0
11.7.2000					30.00	0.00%	0	0
10.7.2000					30.00	0.00%	0	0
7.7.2000					30.00	0.00%	0	0
4.7.2000					30.00	0.00%	0	0
3.7.2000					30.00	0.00%	0	0
30.6.2000					30.00	0.00%	0	0
29.6.2000					30.00	0.00%	0	0
28.6.2000					30.00	0.00%	0	0
27.6.2000					30.00	0.00%	0	0
26.6.2000					30.00	0.00%	0	0
23.6.2000					30.00	0.00%	0	0
22.6.2000					30.00	0.00%	0	0
21.6.2000					30.00	0.00%	0	0
20.6.2000					30.00	0.00%	0	0
19.6.2000					30.00	0.00%	0	0
16.6.2000					30.00	0.00%	0	0
15.6.2000					30.00	0.00%	0	0
14.6.2000					30.00	0.00%	0	0
13.6.2000					30.00	0.00%	0	0
12.6.2000					30.00	0.00%	0	0
9.6.2000					30.00	0.00%	0	0
8.6.2000					30.00	0.00%	0	0
7.6.2000					30.00	0.00%	0	0
6.6.2000					30.00	0.00%	0	0
5.6.2000					30.00	0.00%	0	0
2.6.2000					30.00	0.00%	0	0
1.6.2000					30.00	0.00%	0	0
31.5.2000					30.00	0.00%	0	0
30.5.2000					30.00	0.00%	0	0
29.5.2000					30.00	0.00%	0	0
26.5.2000					30.00	0.00%	0	0
25.5.2000					30.00	0.00%	0	0
24.5.2000					30.00	0.00%	0	0
23.5.2000					30.00	0.00%	0	0
22.5.2000					30.00	0.00%	0	0
19.5.2000					30.00	0.00%	0	0
18.5.2000					30.00	0.00%	0	0
17.5.2000					30.00	0.00%	0	0
16.5.2000					30.00	0.00%	0	0
15.5.2000					30.00	0.00%	0	0
12.5.2000					30.00	0.00%	5 250	175
11.5.2000					30.00	0.00%	0	0
10.5.2000					30.00	0.00%	0	0
9.5.2000					30.00	0.00%	0	0
5.5.2000					30.00	0.00%	0	0
4.5.2000					30.00	0.00%	0	0
3.5.2000					30.00	0.00%	0	0
2.5.2000					30.00	0.00%	0	0
28.4.2000					30.00	0.00%	0	0
27.4.2000					30.00	0.00%	0	0
26.4.2000					30.00	0.00%	0	0
25.4.2000					30.00	0.00%	0	0
21.4.2000					30.00	0.00%	420	14
20.4.2000					30.00	0.00%	0	0
19.4.2000					30.00	+4.89%	0	0
18.4.2000					28.60	+10.00%	0	0
17.4.2000					26.00	0.00%	0	0
14.4.2000					26.00	0.00%	0	0
13.4.2000					26.00	0.00%	0	0
12.4.2000					26.00	0.00%	0	0
11.4.2000					26.00	0.00%	0	0
10.4.2000					26.00	0.00%	0	0
7.4.2000					26.00	0.00%	0	0
6.4.2000					26.00	0.00%	0	0
5.4.2000					26.00	0.00%	0	0
4.4.2000					26.00	0.00%	0	0
3.4.2000					26.00	0.00%	0	0
31.3.2000					26.00	0.00%	0	0
30.3.2000					26.00	0.00%	0	0
29.3.2000					26.00	0.00%	0	0
28.3.2000					26.00	0.00%	0	0
27.3.2000					26.00	0.00%	0	0
24.3.2000					26.00	0.00%	0	0
23.3.2000					26.00	0.00%	0	0
22.3.2000					26.00	0.00%	0	0
21.3.2000					26.00	0.00%	0	0
20.3.2000					26.00	-7.14%	0	0
17.3.2000					28.00	0.00%	0	0
16.3.2000					28.00	0.00%	0	0
15.3.2000					28.00	0.00%	0	0
14.3.2000					28.00	0.00%	0	0
13.3.2000					28.00	0.00%	0	0
10.3.2000					28.00	0.00%	0	0
9.3.2000					28.00	0.00%	0	0
8.3.2000					28.00	0.00%	0	0
7.3.2000					28.00	0.00%	0	0
6.3.2000					28.00	0.00%	0	0
3.3.2000					28.00	0.00%	0	0
2.3.2000					28.00	0.00%	0	0
1.3.2000					28.00	0.00%	0	0
29.2.2000					28.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›