ČSAO PHA HOSTIVAŘ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
14.12.1995	45.00	0.00%	4 725	105		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
11.12.1995	45.00	-7.40%	315	7		0.00%	0	0
8.12.1995	48.60	0.00%	0	0		+4.00%	0	0
7.12.1995	48.60	-10.00%	0	0	46.00	-4.00%	644	14
6.12.1995	54.00	0.00%	0	0		+1.00%	0	0
5.12.1995	54.00	0.00%	0	0	47.50	+1.00%	665	14
4.12.1995	54.00	0.00%	0	0		0.00%	0	0
1.12.1995	54.00	0.00%	0	0		0.00%	0	0
30.11.1995	54.00	0.00%	0	0		0.00%	0	0
29.11.1995	54.00	0.00%	0	0		-10.00%	0	0
28.11.1995	54.00	0.00%	0	0		0.00%	0	0
27.11.1995	54.00	0.00%	0	0		0.00%	0	0
24.11.1995	54.00	0.00%	0	0		+5.00%	0	0
23.11.1995	54.00	0.00%	0	0	49.50	-5.00%	347	7
22.11.1995	54.00	0.00%	0	0		0.00%	0	0
21.11.1995	54.00	0.00%	0	0		0.00%	0	0
20.11.1995	54.00	0.00%	0	0		0.00%	0	0
17.11.1995	54.00	0.00%	0	0		0.00%	0	0
16.11.1995	54.00	0.00%	0	0		0.00%	0	0
15.11.1995	54.00	0.00%	0	0		0.00%	0	0
14.11.1995	54.00	0.00%	0	0		0.00%	0	0
13.11.1995	54.00	0.00%	1 620	30		0.00%	0	0
10.11.1995	54.00	0.00%	0	0		0.00%	0	0
9.11.1995	54.00	0.00%	0	0	52.00	0.00%	2 912	56
8.11.1995	54.00	0.00%	0	0		0.00%	0	0
7.11.1995	54.00	0.00%	0	0		0.00%	0	0
6.11.1995	54.00	+3.84%	378	7		0.00%	0	0
3.11.1995	52.00	0.00%	0	0		0.00%	0	0
2.11.1995	52.00	0.00%	0	0		0.00%	0	0
1.11.1995	52.00	0.00%	0	0		-5.00%	0	0
31.10.1995	52.00	0.00%	0	0		0.00%	0	0
30.10.1995	52.00	0.00%	0	0		0.00%	0	0
27.10.1995	52.00	0.00%	0	0		0.00%	0	0
26.10.1995	52.00	0.00%	0	0		0.00%	0	0
25.10.1995	52.00	0.00%	0	0		0.00%	0	0
24.10.1995	52.00	0.00%	0	0
23.10.1995	52.00	+4.00%	1 352	26
20.10.1995	50.00	0.00%	0	0		0.00%	0	0
19.10.1995	50.00	+8.69%	350	7		0.00%	0	0
18.10.1995	46.00	0.00%	0	0		+6.00%	0	0
17.10.1995	46.00	0.00%	0	0		0.00%	0	0
16.10.1995	46.00	0.00%	0	0		+2.00%	0	0
13.10.1995	46.00	0.00%	0	0	51.00	+3.00%	1 785	35
12.10.1995	46.00	0.00%	1 288	28	49.50	-5.00%	3 465	70
11.10.1995	46.00	0.00%	322	7		0.00%	0	0
10.10.1995	46.00	0.00%	0	0		0.00%	0	0
9.10.1995	46.00	0.00%	0	0		+5.00%	0	0
6.10.1995	46.00	0.00%	0	0	49.50	-5.00%	693	14
5.10.1995	46.00	0.00%	0	0		0.00%	0	0
4.10.1995	46.00	0.00%	0	0		0.00%	0	0
3.10.1995	46.00	0.00%	0	0		0.00%	0	0
2.10.1995	46.00	0.00%	0	0		0.00%	0	0
29.9.1995	46.00	0.00%	0	0		0.00%	0	0
28.9.1995	46.00	0.00%	0	0		0.00%	0	0
27.9.1995	46.00	0.00%	0	0		0.00%	0	0
26.9.1995	46.00	0.00%	0	0		0.00%	0	0
25.9.1995	46.00	0.00%	0	0		0.00%	0	0
22.9.1995	46.00	0.00%	966	21		0.00%	0	0
21.9.1995	46.00	0.00%	0	0
20.9.1995	46.00	+2.49%	1 288	28
19.9.1995	44.88	0.00%	0	0		0.00%	0	0
18.9.1995	44.88	0.00%	0	0		0.00%	0	0
15.9.1995	44.88	0.00%	0	0		0.00%	0	0
14.9.1995	44.88	0.00%	0	0		+5.00%	0	0
13.9.1995	44.88	0.00%	0	0	49.50	-5.00%	347	7
12.9.1995	44.88	0.00%	0	0		0.00%	0	0
11.9.1995	44.88	0.00%	0	0		0.00%	0	0
8.9.1995	44.88	0.00%	0	0		0.00%	0	0
7.9.1995	44.88	0.00%	0	0		0.00%	0	0
6.9.1995	44.88	0.00%	0	0	52.00	-2.00%	5 252	101
5.9.1995	44.88	0.00%	0	0		0.00%	0	0
4.9.1995	44.88	0.00%	0	0		0.00%	0	0
1.9.1995	44.88	0.00%	0	0		0.00%	0	0
31.8.1995	44.88	0.00%	0	0		0.00%	0	0
30.8.1995	44.88	0.00%	0	0		-2.00%	0	0
29.8.1995	44.88	0.00%	0	0		0.00%	0	0
28.8.1995	44.88	0.00%	0	0		0.00%	0	0
25.8.1995	44.88	0.00%	0	0		0.00%	0	0
24.8.1995	44.88	0.00%	0	0		0.00%	0	0
23.8.1995	44.88	0.00%	0	0		0.00%	0	0
22.8.1995	44.88	0.00%	0	0		0.00%	0	0
21.8.1995	44.88	0.00%	0	0		0.00%	0	0
18.8.1995	44.88	0.00%	0	0		0.00%	0	0
17.8.1995	44.88	0.00%	0	0		0.00%	0	0
16.8.1995	44.88	0.00%	0	0		0.00%	0	0
15.8.1995	44.88	0.00%	0	0		0.00%	0	0
14.8.1995	44.88	0.00%	0	0		0.00%	0	0
11.8.1995	44.88	0.00%	0	0		0.00%	0	0
10.8.1995	44.88	0.00%	0	0		0.00%	0	0
9.8.1995	44.88	0.00%	0	0		0.00%	0	0
8.8.1995	44.88	0.00%	0	0		0.00%	0	0
7.8.1995	44.88	0.00%	0	0		0.00%	0	0
4.8.1995	44.88	0.00%	0	0		0.00%	0	0
3.8.1995	44.88	0.00%	0	0		0.00%	0	0
2.8.1995	44.88	0.00%	0	0		0.00%	0	0
1.8.1995	44.88	0.00%	0	0		0.00%	0	0
31.7.1995	44.88	0.00%	0	0		0.00%	0	0
28.7.1995	44.88	0.00%	0	0		0.00%	0	0
27.7.1995	44.88	+4.98%	763	17		0.00%	0	0
26.7.1995	42.75	+4.98%	0	0		0.00%	0	0
25.7.1995	40.72	-4.99%	0	0		0.00%	0	0
24.7.1995	42.86	-4.98%	0	0		0.00%	0	0
21.7.1995	45.11	-4.99%	0	0		0.00%	0	0
20.7.1995	47.48	-4.98%	0	0		0.00%	0	0
19.7.1995	49.97	-5.00%	0	0		+5.00%	0	0
18.7.1995	52.60	-4.98%	0	0		+5.00%	0	0
17.7.1995	55.36	-4.99%	0	0		0.00%	0	0
14.7.1995	58.27	-4.98%	0	0		0.00%	0	0
13.7.1995	61.33	-4.98%	0	0		0.00%	0	0
12.7.1995	64.55	0.00%	0	0		0.00%	0	0
11.7.1995	64.55	0.00%	0	0		0.00%	0	0
10.7.1995	64.55	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	64.55	0.00%	0	0		0.00%	0	0
3.7.1995	64.55	0.00%	0	0		0.00%	0	0
30.6.1995	64.55	0.00%	0	0		0.00%	0	0
29.6.1995	64.55	0.00%	0	0		-5.00%	0	0
28.6.1995	64.55	0.00%	0	0		0.00%	0	0
27.6.1995	64.55	0.00%	0	0		0.00%	0	0
26.6.1995	64.55	0.00%	0	0		0.00%	0	0
23.6.1995	64.55	0.00%	0	0		0.00%	0	0
22.6.1995	64.55	0.00%	0	0		0.00%	0	0
21.6.1995	64.55	0.00%	0	0		0.00%	0	0
20.6.1995	64.55	0.00%	0	0		0.00%	0	0
19.6.1995	64.55	0.00%	0	0		0.00%	0	0
16.6.1995	64.55	0.00%	0	0		0.00%	0	0
15.6.1995	64.55	0.00%	0	0		0.00%	0	0
14.6.1995	64.55	0.00%	0	0		0.00%	0	0
13.6.1995	64.55	0.00%	0	0		0.00%	0	0
12.6.1995	64.55	0.00%	0	0		0.00%	0	0
9.6.1995	64.55	0.00%	0	0		0.00%	0	0
8.6.1995	64.55	0.00%	0	0		0.00%	0	0
7.6.1995	64.55	0.00%	0	0		0.00%	0	0
6.6.1995	64.55	0.00%	0	0		0.00%	0	0
5.6.1995	64.55	0.00%	0	0		0.00%	0	0
2.6.1995	64.55	0.00%	0	0		0.00%	0	0
1.6.1995	64.55	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	64.55	+499.00%	3 679	57	54.00	0.00%	3 024	56
11.5.1995			0	0		-10.00%	0	0
10.5.1995	61.48	-499.00%	0	0		0.00%	0	0
9.5.1995	64.71	-499.00%	0	0		0.00%	0	0
5.5.1995	68.11	-499.00%	0	0		0.00%	0	0
4.5.1995	71.69	-499.00%	0	0		0.00%	0	0
3.5.1995	75.46	-499.00%	0	0		0.00%	0	0
2.5.1995	79.43	-499.00%	0	0		0.00%	0	0
28.4.1995	83.61	-499.00%	4 181	50	60.00	0.00%	2 100	35
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	88.01	-499.00%	3 080	35		0.00%	0	0
19.4.1995			0	0		+5.00%	0	0
18.4.1995			0	0	57.00	-5.00%	798	14
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	92.64	-499.00%	1 297	14		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	97.51	-499.00%	6 826	70
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	102.64	-499.00%	3 592	35
13.3.1995	108.04	-499.00%	0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›