ČSAO PHA HOSTIVAŘ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	49.00	0.00%	0	0		0.00%	0
30.12.1996	49.00	0.00%	0	0		0.00%	0
27.12.1996	49.00	0.00%	0	0		0.00%	0
23.12.1996	49.00	0.00%	0	0	51.10	+2.20%	358	7
20.12.1996	49.00	0.00%	0	0		0.00%	0
19.12.1996	49.00	0.00%	0	0		0.00%	0
18.12.1996	49.00	0.00%	0	0		0.00%	0
17.12.1996	49.00	0.00%	0	0	50.00	0.00%	300	6
16.12.1996	49.00	0.00%	0	0		0.00%	0
13.12.1996	49.00	0.00%	0	0		-23.46%	0
12.12.1996	49.00	0.00%	0	0		-10.50%	0
11.12.1996	49.00	0.00%	0	0		-5.19%	0
10.12.1996	49.00	0.00%	0	0		-4.93%	0
9.12.1996	49.00	0.00%	0	0		0.00%	0
6.12.1996	49.00	0.00%	0	0		0.00%	0
5.12.1996	49.00	0.00%	686	14		0.00%	0
4.12.1996	49.00	0.00%	0	0		0.00%	0
3.12.1996	49.00	0.00%	0	0		0.00%	0
2.12.1996	49.00	0.00%	0	0		0.00%	0
29.11.1996	49.00	0.00%	0	0		0.00%	0
28.11.1996	49.00	0.00%	441	9		0.00%	0
27.11.1996	49.00	0.00%	0	0		0.00%	0
26.11.1996	49.00	0.00%	0	0		0.00%	0
25.11.1996	49.00	0.00%	0	0		0.00%	0
22.11.1996	49.00	0.00%	0	0		0.00%	0
21.11.1996	49.00	+1.23%	3 234	66		0.00%	0
20.11.1996	48.40	0.00%	0	0		0.00%	0
19.11.1996	48.40	0.00%	0	0		0.00%	0
18.11.1996	48.40	0.00%	0	0		0.00%	0
15.11.1996	48.40	0.00%	0	0		0.00%	0
14.11.1996	48.40	0.00%	0	0		0.00%	0
13.11.1996	48.40	0.00%	0	0		0.00%	0
12.11.1996	48.40	0.00%	0	0		0.00%	0
11.11.1996	48.40	+10.00%	0	0		-10.00%	0
8.11.1996	44.00	0.00%	0	0		0.00%	0
7.11.1996	44.00	+10.00%	0	0		0.00%	0
6.11.1996	40.00	0.00%	0	0		+3.85%	0
5.11.1996	40.00	0.00%	0	0		-3.71%	0
4.11.1996	40.00	-8.17%	1 640	41	90.00	0.00%	90	1
1.11.1996	43.56	0.00%	0	0		0.00%	0
31.10.1996	43.56	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	48.40	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	48.40	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	48.40	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	48.40	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	44.00	0.00%	0	0	0.00	-10.00%	0	0
22.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	44.00	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		+6.38%	0	0
14.10.1996	40.00	0.00%	0	0		+9.30%	0	0
11.10.1996	40.00	0.00%	0	0		+8.86%	0	0
10.10.1996	40.00	0.00%	0	0		+9.72%	0	0
9.10.1996	40.00	0.00%	0	0		+9.09%	0	0
8.10.1996	40.00	0.00%	0	0		+10.00%	0	0
7.10.1996	40.00	0.00%	0	0		+9.09%	0	0
4.10.1996	40.00	0.00%	0	0		+10.00%	0	0
3.10.1996	40.00	0.00%	0	0		+8.69%	0	0
2.10.1996	40.00	0.00%	0	0		+9.52%	0	0
1.10.1996	40.00	0.00%	0	0		0.00%	0	0
30.9.1996	40.00	0.00%	0	0		0.00%	0	0
27.9.1996	40.00	0.00%	0	0		0.00%	0	0
26.9.1996	40.00	0.00%	0	0		0.00%	0	0
25.9.1996	40.00	0.00%	0	0		0.00%	0	0
24.9.1996	40.00	0.00%	0	0		0.00%	0	0
23.9.1996	40.00	0.00%	0	0		0.00%	0	0
20.9.1996	40.00	0.00%	0	0		0.00%	0	0
19.9.1996	40.00	0.00%	0	0		0.00%	0	0
18.9.1996	40.00	0.00%	0	0		0.00%	0	0
17.9.1996	40.00	0.00%	0	0		0.00%	0	0
16.9.1996	40.00	0.00%	0	0		0.00%	0	0
13.9.1996	40.00	0.00%	0	0		0.00%	0	0
12.9.1996	40.00	0.00%	0	0		0.00%	0	0
11.9.1996	40.00	0.00%	0	0		0.00%	0	0
10.9.1996	40.00	0.00%	0	0		0.00%	0	0
9.9.1996	40.00	0.00%	0	0		0.00%	0	0
6.9.1996	40.00	0.00%	0	0		0.00%	0	0
5.9.1996	40.00	0.00%	0	0		0.00%	0	0
4.9.1996	40.00	0.00%	0	0		0.00%	0	0
3.9.1996	40.00	0.00%	0	0		0.00%	0	0
2.9.1996	40.00	0.00%	0	0		0.00%	0	0
30.8.1996	40.00	0.00%	0	0		0.00%	0	0
29.8.1996	40.00	0.00%	0	0		0.00%	0	0
28.8.1996	40.00	0.00%	0	0		0.00%	0	0
27.8.1996	40.00	0.00%	0	0		0.00%	0	0
26.8.1996	40.00	0.00%	0	0		0.00%	0	0
23.8.1996	40.00	0.00%	0	0		0.00%	0	0
22.8.1996	40.00	0.00%	0	0		0.00%	0	0
21.8.1996	40.00	0.00%	0	0		0.00%	0	0
20.8.1996	40.00	0.00%	0	0		0.00%	0	0
19.8.1996	40.00	0.00%	0	0		0.00%	0	0
16.8.1996	40.00	0.00%	0	0		0.00%	0	0
15.8.1996	40.00	0.00%	0	0		0.00%	0	0
14.8.1996	40.00	0.00%	0	0		0.00%	0	0
13.8.1996	40.00	0.00%	0	0		0.00%	0	0
12.8.1996	40.00	-8.17%	12 200	305		0.00%	0	0
9.8.1996	43.56	0.00%	0	0		0.00%	0	0
8.8.1996	43.56	-10.00%	0	0	42.00	0.00%	2 940	70
7.8.1996	48.40	0.00%	0	0		0.00%	0	0
6.8.1996	48.40	0.00%	0	0		0.00%	0	0
5.8.1996	48.40	+10.00%	0	0		0.00%	0	0
2.8.1996	44.00	0.00%	0	0		0.00%	0	0
1.8.1996	44.00	+10.00%	0	0		0.00%	0	0
31.7.1996	40.00	0.00%	0	0		0.00%	0	0
30.7.1996	40.00	0.00%	0	0		0.00%	0	0
29.7.1996	40.00	0.00%	0	0		0.00%	0	0
26.7.1996	40.00	0.00%	0	0		0.00%	0	0
25.7.1996	40.00	0.00%	0	0		0.00%	0	0
24.7.1996	40.00	0.00%	0	0		0.00%	0	0
23.7.1996	40.00	0.00%	0	0	42.00	0.00%	1 470	35
22.7.1996	40.00	0.00%	0	0		0.00%	0	0
19.7.1996	40.00	0.00%	0	0	42.00	0.00%	588	14
18.7.1996	40.00	0.00%	0	0		0.00%	0	0
17.7.1996	40.00	0.00%	0	0	42.00	0.00%	588	14
16.7.1996	40.00	0.00%	0	0		0.00%	0	0
15.7.1996	40.00	0.00%	0	0	42.00	0.00%	42	1
12.7.1996	40.00	0.00%	0	0		0.00%	0	0
11.7.1996	40.00	0.00%	0	0		0.00%	0	0
10.7.1996	40.00	0.00%	0	0	42.00	0.00%	2 940	70
9.7.1996	40.00	0.00%	0	0		0.00%	0	0
8.7.1996	40.00	0.00%	0	0		0.00%	0	0
4.7.1996	40.00	0.00%	0	0		0.00%	0	0
3.7.1996	40.00	0.00%	0	0		0.00%	0	0
2.7.1996	40.00	0.00%	0	0		+2.00%	0	0
1.7.1996	40.00	0.00%	0	0		+8.00%	0	0
28.6.1996	40.00	0.00%	0	0	38.00	-5.00%	1 330	35
27.6.1996	40.00	0.00%	0	0		-5.00%	0	0
26.6.1996	40.00	0.00%	0	0	42.00	-8.00%	3 150	75
25.6.1996	40.00	0.00%	0	0		-7.00%	0	0
24.6.1996	40.00	0.00%	0	0		-6.00%	0	0
21.6.1996	40.00	0.00%	0	0	52.50	+5.00%	53	1
20.6.1996	40.00	0.00%	0	0		+9.00%	0	0
19.6.1996	40.00	0.00%	0	0		+10.00%	0	0
18.6.1996	40.00	0.00%	0	0		0.00%	0	0
17.6.1996	40.00	0.00%	0	0		0.00%	0	0
14.6.1996	40.00	0.00%	0	0		0.00%	0	0
13.6.1996	40.00	0.00%	0	0		0.00%	0	0
12.6.1996	40.00	0.00%	0	0		+5.00%	0	0
11.6.1996	40.00	0.00%	0	0		0.00%	0	0
10.6.1996	40.00	0.00%	0	0		0.00%	0	0
7.6.1996	40.00	0.00%	0	0		0.00%	0	0
6.6.1996	40.00	0.00%	0	0		0.00%	0	0
5.6.1996	40.00	0.00%	0	0		0.00%	0	0
4.6.1996	40.00	0.00%	0	0		0.00%	0	0
3.6.1996	40.00	0.00%	0	0		0.00%	0	0
31.5.1996	40.00	0.00%	0	0		0.00%	0	0
30.5.1996	40.00	0.00%	0	0		0.00%	0	0
29.5.1996	40.00	0.00%	0	0		0.00%	0	0
28.5.1996	40.00	0.00%	0	0		0.00%	0	0
27.5.1996	40.00	0.00%	0	0		0.00%	0	0
24.5.1996	40.00	0.00%	0	0		0.00%	0	0
23.5.1996	40.00	0.00%	4 760	119	40.00	0.00%	960	24
22.5.1996	40.00	0.00%	0	0		0.00%	0	0
21.5.1996	40.00	0.00%	0	0		0.00%	0	0
20.5.1996	40.00	0.00%	0	0		0.00%	0	0
17.5.1996	40.00	0.00%	0	0		0.00%	0	0
16.5.1996	40.00	0.00%	0	0		0.00%	0	0
15.5.1996	40.00	0.00%	0	0	40.00	0.00%	240	6
14.5.1996	40.00	0.00%	0	0		0.00%	0	0
13.5.1996	40.00	0.00%	0	0		0.00%	0	0
10.5.1996	40.00	0.00%	0	0		+5.00%	0	0
9.5.1996	40.00	0.00%	0	0	38.00	-5.00%	2 660	70
7.5.1996	40.00	0.00%	0	0		0.00%	0	0
6.5.1996	40.00	0.00%	0	0		+5.00%	0	0
3.5.1996	40.00	0.00%	0	0	38.00	-5.00%	532	14
2.5.1996	40.00	0.00%	0	0		0.00%	0	0
30.4.1996	40.00	0.00%	0	0		+5.00%	0	0
29.4.1996	40.00	0.00%	240	6	38.00	-5.00%	570	15
26.4.1996	40.00	0.00%	0	0		0.00%	0	0
25.4.1996	40.00	0.00%	2 800	70	40.00	-1.00%	1 120	28
24.4.1996	40.00	0.00%	0	0		0.00%	0	0
23.4.1996	40.00	0.00%	0	0		0.00%	0	0
22.4.1996	40.00	0.00%	4 200	105		0.00%	0	0
19.4.1996	40.00	0.00%	0	0		+5.00%	0	0
18.4.1996	40.00	0.00%	2 200	55	38.50	-5.00%	1 348	35
17.4.1996	40.00	0.00%	0	0		0.00%	0	0
16.4.1996	40.00	0.00%	0	0		+7.00%	0	0
15.4.1996	40.00	0.00%	560	14	38.00	-5.00%	1 330	35
12.4.1996	40.00	0.00%	0	0		+8.00%	0	0
11.4.1996	40.00	0.00%	5 040	126	37.10	0.00%	1 558	42
10.4.1996	40.00	0.00%	0	0		0.00%	0	0
9.4.1996	40.00	0.00%	0	0		0.00%	0	0
5.4.1996	40.00	0.00%	0	0		0.00%	0	0
4.4.1996	40.00	0.00%	0	0		-10.00%	0	0
3.4.1996	40.00	0.00%	0	0	41.00	0.00%	984	24
2.4.1996	40.00	0.00%	0	0		0.00%	0	0
1.4.1996	40.00	0.00%	1 400	35	41.00	-5.00%	1 886	46
29.3.1996	40.00	0.00%	0	0		+5.00%	0	0
28.3.1996	40.00	0.00%	0	0		+3.00%	0	0
27.3.1996	40.00	0.00%	0	0	40.00	-7.00%	5 600	140
26.3.1996	40.00	0.00%	0	0		0.00%	0	0
25.3.1996	40.00	-9.48%	2 400	60		0.00%	0	0
22.3.1996	44.19	0.00%	0	0		0.00%	0	0
21.3.1996	44.19	0.00%	0	0		0.00%	0	0
20.3.1996	44.19	0.00%	0	0		0.00%	0	0
19.3.1996	44.19	0.00%	0	0		+5.00%	0	0
18.3.1996	44.19	0.00%	0	0	41.00	-9.00%	574	14
15.3.1996	44.19	0.00%	0	0		-6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›