ČSAO PHA HOSTIVAŘ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					33.80	0.00%	0	0
12.12.2000					33.80	0.00%	0	0
11.12.2000					33.80	+2.42%	0	0
8.12.2000					33.00	0.00%	462	14
7.12.2000					33.00	+0.91%	0	0
6.12.2000					32.70	0.00%	1 145	35
5.12.2000					32.70	+2.18%	0	0
4.12.2000					32.00	-0.31%	3 378	105
1.12.2000					32.10	0.00%	0	0
30.11.2000					32.10	+0.31%	321	10
29.11.2000					32.00	0.00%	2 464	77
28.11.2000					32.00	0.00%	0	0
27.11.2000					32.00	-0.31%	672	21
24.11.2000					32.10	+0.31%	1 124	35
23.11.2000					32.00	0.00%	0	0
22.11.2000					32.00	+7.38%	0	0
21.11.2000					29.80	+9.96%	894	30
20.11.2000					27.10	0.00%	0	0
16.11.2000					27.10	0.00%	0	0
15.11.2000					27.10	0.00%	0	0
‹‹ First 60 Next 20 ›