ČSKD - INTRANS - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					72.20	+5.40%	0	0
30.12.2002					68.50	-4.99%	0	0
27.12.2002					72.10	-9.98%	0	0
23.12.2002					80.10	0.00%	0	0
20.12.2002					80.10	0.00%	0	0
19.12.2002					80.10	-0.62%	0	0
18.12.2002					80.60	-9.84%	0	0
17.12.2002					89.40	-4.99%	1 341	15
16.12.2002					94.10	-4.94%	0	0
13.12.2002					99.00	-12.92%	0	0
12.12.2002					113.70	+9.32%	0	0
11.12.2002					104.00	-9.40%	23 778	209
10.12.2002					114.80	-1.54%	0	0
9.12.2002					116.60	+10.00%	0	0
6.12.2002					106.00	+9.95%	0	0
5.12.2002					96.40	+9.92%	0	0
4.12.2002					87.70	+9.89%	0	0
3.12.2002					79.80	+0.75%	0	0
2.12.2002					79.20	+10.00%	0	0
29.11.2002					72.00	+9.92%	3 528	49
28.11.2002					65.50	+9.89%	0	0
27.11.2002					59.60	+9.96%	0	0
26.11.2002					54.20	+9.93%	0	0
25.11.2002					49.30	+9.79%	0	0
22.11.2002					44.90	+9.77%	0	0
21.11.2002					40.90	+9.94%	0	0
20.11.2002					37.20	+4.78%	0	0
19.11.2002					35.50	+15.63%	0	0
18.11.2002					30.70	-4.95%	0	0
15.11.2002					32.30	-4.71%	0	0
14.11.2002					33.90	-4.77%	0	0
13.11.2002					35.60	-4.81%	0	0
12.11.2002					37.40	-4.83%	0	0
11.11.2002					39.30	-9.65%	0	0
8.11.2002					43.50	-5.02%	435	10
7.11.2002					45.80	-4.78%	0	0
6.11.2002					48.10	-9.75%	0	0
5.11.2002					53.30	+9.89%	0	0
4.11.2002					48.50	-1.42%	0	0
1.11.2002					49.20	+9.82%	0	0
31.10.2002					44.80	+9.80%	0	0
30.10.2002					40.80	+9.97%	0	0
29.10.2002					37.10	+3.92%	0	0
25.10.2002					35.70	+9.50%	0	0
24.10.2002					32.60	0.00%	0	0
23.10.2002					32.60	+0.92%	0	0
22.10.2002					32.30	-0.92%	3 133	97
21.10.2002					32.60	0.00%	0	0
18.10.2002					32.60	+0.61%	0	0
17.10.2002					32.40	0.00%	0	0
16.10.2002					32.40	+0.30%	0	0
15.10.2002					32.30	-0.30%	0	0
14.10.2002					32.40	+0.30%	0	0
11.10.2002					32.30	0.00%	420	13
10.10.2002					32.30	-3.58%	0	0
9.10.2002					33.50	-4.82%	0	0
8.10.2002					35.20	-9.74%	0	0
7.10.2002					39.00	-9.93%	819	21
4.10.2002					43.30	0.00%	0	0
3.10.2002					43.30	0.00%	0	0
2.10.2002					43.30	+0.23%	0	0
1.10.2002					43.20	0.00%	0	0
30.9.2002					43.20	+0.23%	0	0
27.9.2002					43.10	-0.23%	0	0
26.9.2002					43.20	-0.23%	0	0
25.9.2002					43.30	+0.23%	0	0
24.9.2002					43.20	0.00%	0	0
23.9.2002					43.20	0.00%	0	0
20.9.2002					43.20	0.00%	0	0
19.9.2002					43.20	0.00%	0	0
18.9.2002					43.20	0.00%	0	0
17.9.2002					43.20	0.00%	0	0
16.9.2002					43.20	-9.05%	0	0
13.9.2002					47.50	0.00%	0	0
12.9.2002					47.50	+0.21%	0	0
11.9.2002					47.40	+9.72%	0	0
10.9.2002					43.20	0.00%	0	0
9.9.2002					43.20	0.00%	0	0
6.9.2002					43.20	-4.42%	0	0
5.9.2002					45.20	-9.96%	0	0
4.9.2002					50.20	0.00%	0	0
3.9.2002					50.20	0.00%	0	0
2.9.2002					50.20	0.00%	0	0
30.8.2002					50.20	0.00%	0	0
29.8.2002					50.20	0.00%	0	0
28.8.2002					50.20	0.00%	0	0
27.8.2002					50.20	0.00%	0	0
26.8.2002					50.20	0.00%	0	0
23.8.2002					50.20	0.00%	0	0
22.8.2002					50.20	0.00%	0	0
21.8.2002					50.20	0.00%	0	0
20.8.2002					50.20	0.00%	0	0
19.8.2002					50.20	0.00%	0	0
16.8.2002					50.20	0.00%	0	0
15.8.2002					50.20	0.00%	0	0
14.8.2002					50.20	0.00%	0	0
13.8.2002					50.20	0.00%	0	0
12.8.2002					50.20	-0.39%	0	0
9.8.2002					50.40	0.00%	0	0
8.8.2002					50.40	-8.52%	0	0
7.8.2002					55.10	+9.76%	0	0
6.8.2002					50.20	-0.19%	0	0
5.8.2002					50.30	+0.19%	0	0
2.8.2002					50.20	0.00%	0	0
1.8.2002					50.20	0.00%	0	0
31.7.2002					50.20	0.00%	0	0
30.7.2002					50.20	0.00%	0	0
29.7.2002					50.20	0.00%	0	0
26.7.2002					50.20	+0.19%	0	0
25.7.2002					50.10	0.00%	0	0
24.7.2002					50.10	0.00%	0	0
23.7.2002					50.10	0.00%	0	0
22.7.2002					50.10	0.00%	0	0
19.7.2002					50.10	0.00%	0	0
18.7.2002					50.10	0.00%	1 804	36
17.7.2002					50.10	0.00%	0	0
16.7.2002					50.10	0.00%	0	0
15.7.2002					50.10	0.00%	0	0
12.7.2002					50.10	0.00%	301	6
11.7.2002					50.10	0.00%	0	0
10.7.2002					50.10	0.00%	0	0
9.7.2002					50.10	0.00%	0	0
8.7.2002					50.10	0.00%	0	0
4.7.2002					50.10	0.00%	0	0
3.7.2002					50.10	0.00%	0	0
2.7.2002					50.10	0.00%	0	0
1.7.2002					50.10	0.00%	0	0
28.6.2002					50.10	0.00%	0	0
27.6.2002					50.10	0.00%	0	0
26.6.2002					50.10	0.00%	0	0
25.6.2002					50.10	-4.20%	0	0
24.6.2002					52.30	0.00%	0	0
21.6.2002					52.30	0.00%	0	0
20.6.2002					52.30	0.00%	0	0
19.6.2002					52.30	0.00%	314	6
18.6.2002					52.30	0.00%	0	0
17.6.2002					52.30	-5.08%	0	0
14.6.2002					55.10	+9.98%	0	0
13.6.2002					50.10	0.00%	0	0
12.6.2002					50.10	0.00%	0	0
11.6.2002					50.10	0.00%	0	0
10.6.2002					50.10	0.00%	701	14
7.6.2002					50.10	+0.20%	0	0
6.6.2002					50.00	0.00%	0	0
5.6.2002					50.00	-0.39%	0	0
4.6.2002					50.20	-8.89%	0	0
3.6.2002					55.10	-9.67%	0	0
31.5.2002					61.00	-9.76%	0	0
30.5.2002					67.60	0.00%	0	0
29.5.2002					67.60	0.00%	0	0
28.5.2002					67.60	-4.78%	0	0
27.5.2002					71.00	-9.89%	0	0
24.5.2002					78.80	+0.25%	0	0
23.5.2002					78.60	0.00%	0	0
22.5.2002					78.60	+0.38%	0	0
21.5.2002					78.30	-9.89%	0	0
20.5.2002					86.90	+0.34%	0	0
17.5.2002					86.60	0.00%	0	0
16.5.2002					86.60	-0.91%	0	0
15.5.2002					87.40	-4.89%	0	0
14.5.2002					91.90	-4.86%	0	0
13.5.2002					96.60	-9.88%	0	0
10.5.2002					107.20	+9.94%	0	0
9.5.2002					97.50	+2.84%	0	0
7.5.2002					94.80	+9.72%	0	0
6.5.2002					86.40	-3.67%	0	0
3.5.2002					89.70	-4.97%	0	0
2.5.2002					94.40	-12.83%	0	0
30.4.2002					108.30	0.00%	0	0
29.4.2002					108.30	0.00%	0	0
26.4.2002					108.30	+9.94%	0	0
25.4.2002					98.50	+9.93%	0	0
24.4.2002					89.60	+9.93%	0	0
23.4.2002					81.50	+9.98%	0	0
22.4.2002					74.10	+9.94%	0	0
19.4.2002					67.40	+15.80%	0	0
18.4.2002					58.20	-4.90%	0	0
17.4.2002					61.20	-4.82%	0	0
16.4.2002					64.30	-9.81%	0	0
15.4.2002					71.30	+9.86%	0	0
12.4.2002					64.90	-4.97%	389	6
11.4.2002					68.30	-4.87%	0	0
10.4.2002					71.80	-2.31%	0	0
9.4.2002					73.50	-9.92%	0	0
8.4.2002					81.60	0.00%	0	0
5.4.2002					81.60	+0.49%	0	0
4.4.2002					81.20	-6.77%	244	3
3.4.2002					87.10	0.00%	0	0
2.4.2002					87.10	-0.22%	0	0
29.3.2002					87.30	-0.79%	0	0
28.3.2002					88.00	-4.45%	0	0
27.3.2002					92.10	+9.90%	0	0
26.3.2002					83.80	-9.98%	503	6
25.3.2002					93.10	-8.99%	0	0
22.3.2002					102.30	+9.88%	0	0
21.3.2002					93.10	-4.41%	0	0
20.3.2002					97.40	-9.98%	0	0
19.3.2002					108.20	+12.24%	12 335	114
18.3.2002					96.40	-9.99%	0	0
15.3.2002					107.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›