ČSKD - INTRANS - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2003					101.00	0.00%	0	0
21.5.2003					101.00	0.00%	0	0
20.5.2003					101.00	0.00%	0	0
19.5.2003					101.00	+2.02%	0	0
16.5.2003					99.00	0.00%	0	0
15.5.2003					99.00	-4.71%	25 938	262
14.5.2003					103.90	-9.96%	0	0
13.5.2003					115.40	-5.02%	0	0
12.5.2003					121.50	-10.00%	0	0
9.5.2003					135.00	-10.00%	0	0
7.5.2003					150.00	0.00%	0	0
6.5.2003					150.00	0.00%	0	0
5.5.2003					150.00	0.00%	0	0
2.5.2003					150.00	0.00%	0	0
30.4.2003					150.00	0.00%	0	0
29.4.2003					150.00	0.00%	0	0
28.4.2003					150.00	0.00%	0	0
25.4.2003					150.00	0.00%	0	0
24.4.2003					150.00	0.00%	0	0
23.4.2003					150.00	0.00%	0	0
22.4.2003					150.00	0.00%	0	0
18.4.2003					150.00	0.00%	0	0
17.4.2003					150.00	0.00%	0	0
16.4.2003					150.00	0.00%	0	0
15.4.2003					150.00	-3.22%	0	0
14.4.2003					155.00	0.00%	0	0
11.4.2003					155.00	0.00%	0	0
10.4.2003					155.00	0.00%	0	0
9.4.2003					155.00	0.00%	0	0
8.4.2003					155.00	0.00%	0	0
7.4.2003					155.00	0.00%	0	0
4.4.2003					155.00	0.00%	0	0
3.4.2003					155.00	0.00%	0	0
2.4.2003					155.00	-0.64%	0	0
1.4.2003					156.00	0.00%	0	0
31.3.2003					156.00	0.00%	0	0
28.3.2003					156.00	0.00%	0	0
27.3.2003					156.00	0.00%	0	0
26.3.2003					156.00	0.00%	0	0
25.3.2003					156.00	0.00%	0	0
24.3.2003					156.00	0.00%	0	0
21.3.2003					156.00	0.00%	0	0
20.3.2003					156.00	0.00%	0	0
19.3.2003					156.00	0.00%	0	0
18.3.2003					156.00	0.00%	0	0
17.3.2003					156.00	0.00%	0	0
14.3.2003					156.00	0.00%	0	0
13.3.2003					156.00	0.00%	0	0
12.3.2003					156.00	0.00%	0	0
11.3.2003					156.00	0.00%	0	0
10.3.2003					156.00	0.00%	0	0
7.3.2003					156.00	0.00%	0	0
6.3.2003					156.00	0.00%	0	0
5.3.2003					156.00	0.00%	0	0
4.3.2003					156.00	0.00%	0	0
3.3.2003					156.00	-0.63%	0	0
28.2.2003					157.00	+9.94%	2 512	16
27.2.2003					142.80	+9.93%	0	0
26.2.2003					129.90	+9.99%	0	0
25.2.2003					118.10	+9.96%	0	0
24.2.2003					107.40	+9.92%	0	0
21.2.2003					97.70	+9.89%	0	0
20.2.2003					88.90	+9.88%	0	0
19.2.2003					80.90	+2.66%	0	0
18.2.2003					78.80	+13.70%	0	0
17.2.2003					69.30	-4.80%	0	0
14.2.2003					72.80	-4.96%	0	0
13.2.2003					76.60	-4.84%	0	0
12.2.2003					80.50	-4.95%	0	0
11.2.2003					84.70	-5.04%	0	0
10.2.2003					89.20	-4.90%	0	0
7.2.2003					93.80	-4.96%	0	0
6.2.2003					98.70	-9.86%	0	0
5.2.2003					109.50	+9.93%	0	0
4.2.2003					99.60	+9.93%	0	0
3.2.2003					90.60	+3.66%	0	0
31.1.2003					87.40	+9.79%	0	0
30.1.2003					79.60	+0.37%	0	0
29.1.2003					79.30	-4.91%	0	0
28.1.2003					83.40	-9.93%	0	0
27.1.2003					92.60	+0.32%	0	0
24.1.2003					92.30	-9.50%	0	0
23.1.2003					102.00	-9.73%	0	0
22.1.2003					113.00	0.00%	0	0
21.1.2003					113.00	0.00%	0	0
20.1.2003					113.00	+9.70%	18 278	163
17.1.2003					103.00	+9.92%	0	0
16.1.2003					93.70	+9.97%	0	0
15.1.2003					85.20	+9.65%	596	7
14.1.2003					77.70	+9.90%	0	0
13.1.2003					70.70	+9.95%	0	0
10.1.2003					64.30	+9.91%	0	0
9.1.2003					58.50	+9.96%	0	0
8.1.2003					53.20	-4.83%	745	14
7.1.2003					55.90	-4.93%	0	0
6.1.2003					58.80	-5.00%	0	0
3.1.2003					61.90	-4.91%	0	0
2.1.2003					65.10	-9.83%	0	0
31.12.2002					72.20	+5.40%	0	0
30.12.2002					68.50	-4.99%	0	0
27.12.2002					72.10	-9.98%	0	0
23.12.2002					80.10	0.00%	0	0
20.12.2002					80.10	0.00%	0	0
19.12.2002					80.10	-0.62%	0	0
18.12.2002					80.60	-9.84%	0	0
17.12.2002					89.40	-4.99%	1 341	15
16.12.2002					94.10	-4.94%	0	0
13.12.2002					99.00	-12.92%	0	0
12.12.2002					113.70	+9.32%	0	0
11.12.2002					104.00	-9.40%	23 778	209
10.12.2002					114.80	-1.54%	0	0
9.12.2002					116.60	+10.00%	0	0
6.12.2002					106.00	+9.95%	0	0
5.12.2002					96.40	+9.92%	0	0
4.12.2002					87.70	+9.89%	0	0
3.12.2002					79.80	+0.75%	0	0
2.12.2002					79.20	+10.00%	0	0
29.11.2002					72.00	+9.92%	3 528	49
28.11.2002					65.50	+9.89%	0	0
27.11.2002					59.60	+9.96%	0	0
26.11.2002					54.20	+9.93%	0	0
25.11.2002					49.30	+9.79%	0	0
22.11.2002					44.90	+9.77%	0	0
21.11.2002					40.90	+9.94%	0	0
20.11.2002					37.20	+4.78%	0	0
19.11.2002					35.50	+15.63%	0	0
18.11.2002					30.70	-4.95%	0	0
15.11.2002					32.30	-4.71%	0	0
14.11.2002					33.90	-4.77%	0	0
13.11.2002					35.60	-4.81%	0	0
12.11.2002					37.40	-4.83%	0	0
11.11.2002					39.30	-9.65%	0	0
8.11.2002					43.50	-5.02%	435	10
7.11.2002					45.80	-4.78%	0	0
6.11.2002					48.10	-9.75%	0	0
5.11.2002					53.30	+9.89%	0	0
4.11.2002					48.50	-1.42%	0	0
1.11.2002					49.20	+9.82%	0	0
31.10.2002					44.80	+9.80%	0	0
30.10.2002					40.80	+9.97%	0	0
29.10.2002					37.10	+3.92%	0	0
25.10.2002					35.70	+9.50%	0	0
24.10.2002					32.60	0.00%	0	0
23.10.2002					32.60	+0.92%	0	0
22.10.2002					32.30	-0.92%	3 133	97
21.10.2002					32.60	0.00%	0	0
18.10.2002					32.60	+0.61%	0	0
17.10.2002					32.40	0.00%	0	0
16.10.2002					32.40	+0.30%	0	0
15.10.2002					32.30	-0.30%	0	0
14.10.2002					32.40	+0.30%	0	0
11.10.2002					32.30	0.00%	420	13
10.10.2002					32.30	-3.58%	0	0
9.10.2002					33.50	-4.82%	0	0
8.10.2002					35.20	-9.74%	0	0
7.10.2002					39.00	-9.93%	819	21
4.10.2002					43.30	0.00%	0	0
3.10.2002					43.30	0.00%	0	0
2.10.2002					43.30	+0.23%	0	0
1.10.2002					43.20	0.00%	0	0
30.9.2002					43.20	+0.23%	0	0
27.9.2002					43.10	-0.23%	0	0
26.9.2002					43.20	-0.23%	0	0
25.9.2002					43.30	+0.23%	0	0
24.9.2002					43.20	0.00%	0	0
23.9.2002					43.20	0.00%	0	0
20.9.2002					43.20	0.00%	0	0
19.9.2002					43.20	0.00%	0	0
18.9.2002					43.20	0.00%	0	0
17.9.2002					43.20	0.00%	0	0
16.9.2002					43.20	-9.05%	0	0
13.9.2002					47.50	0.00%	0	0
12.9.2002					47.50	+0.21%	0	0
11.9.2002					47.40	+9.72%	0	0
10.9.2002					43.20	0.00%	0	0
9.9.2002					43.20	0.00%	0	0
6.9.2002					43.20	-4.42%	0	0
5.9.2002					45.20	-9.96%	0	0
4.9.2002					50.20	0.00%	0	0
3.9.2002					50.20	0.00%	0	0
2.9.2002					50.20	0.00%	0	0
30.8.2002					50.20	0.00%	0	0
29.8.2002					50.20	0.00%	0	0
28.8.2002					50.20	0.00%	0	0
27.8.2002					50.20	0.00%	0	0
26.8.2002					50.20	0.00%	0	0
23.8.2002					50.20	0.00%	0	0
22.8.2002					50.20	0.00%	0	0
21.8.2002					50.20	0.00%	0	0
20.8.2002					50.20	0.00%	0	0
19.8.2002					50.20	0.00%	0	0
16.8.2002					50.20	0.00%	0	0
15.8.2002					50.20	0.00%	0	0
14.8.2002					50.20	0.00%	0	0
13.8.2002					50.20	0.00%	0	0
12.8.2002					50.20	-0.39%	0	0
9.8.2002					50.40	0.00%	0	0
8.8.2002					50.40	-8.52%	0	0
7.8.2002					55.10	+9.76%	0	0
6.8.2002					50.20	-0.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›