ČSKD - INTRANS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					110.00	0.00%	0	0
27.12.2001					110.00	+6.38%	2 310	21
21.12.2001					103.40	+9.53%	7 137	69
20.12.2001					94.40	+12.91%	661	7
19.12.2001					83.60	-1.18%	7 995	93
18.12.2001					84.60	+1.31%	5 724	68
17.12.2001					83.50	-8.74%	10 630	127
14.12.2001					91.50	-0.54%	5 499	60
13.12.2001					92.00	+0.54%	15 473	169
12.12.2001					91.50	0.00%	9 606	105
11.12.2001					91.50	-0.54%	4 013	44
10.12.2001					92.00	+0.98%	1 559	17
7.12.2001					91.10	+0.10%	4 916	54
6.12.2001					91.00	0.00%	0	0
5.12.2001					91.00	0.00%	0	0
4.12.2001					91.00	0.00%	1 274	14
3.12.2001					91.00	0.00%	1 092	12
30.11.2001					91.00	0.00%	1 456	16
29.11.2001					91.00	0.00%	21 071	231
28.11.2001					91.00	-8.35%	11 843	130
27.11.2001					99.30	+10.33%	5 361	54
26.11.2001					90.00	-4.25%	5 600	62
23.11.2001					94.00	+9.94%	282	3
22.11.2001					85.50	+9.89%	0	0
21.11.2001					77.80	-9.84%	1 867	24
20.11.2001					86.30	+9.65%	2 073	24
19.11.2001					78.70	-9.85%	3 542	45
16.11.2001					87.30	-10.09%	1 222	14
15.11.2001					97.10	+9.96%	0	0
14.11.2001					88.30	+0.45%	1 236	14
13.11.2001					87.90	-6.98%	0	0
12.11.2001					94.50	+9.50%	3 308	35
9.11.2001					86.30	-9.15%	0	0
8.11.2001					95.00	-8.74%	1 615	17
7.11.2001					104.10	-3.70%	0	0
6.11.2001					108.10	-9.84%	1 730	16
5.11.2001					119.90	-4.08%	10 911	91
2.11.2001					125.00	-1.49%	0	0
1.11.2001					126.90	+5.75%	0	0
31.10.2001					120.00	+9.58%	59 880	499
30.10.2001					109.50	+0.92%	0	0
29.10.2001					108.50	-1.36%	0	0
26.10.2001					110.00	+4.76%	5 500	50
25.10.2001					105.00	+5.00%	0	0
24.10.2001					100.00	+1.41%	4 600	46
23.10.2001					98.60	+9.92%	0	0
22.10.2001					89.70	-2.07%	0	0
19.10.2001					91.60	+14.35%	0	0
18.10.2001					80.10	-9.18%	0	0
17.10.2001					88.20	0.00%	1 058	12
16.10.2001					88.20	-10.00%	0	0
15.10.2001					98.00	+1.23%	882	9
12.10.2001					96.80	+1.36%	0	0
11.10.2001					95.50	+0.10%	0	0
10.10.2001					95.40	+0.42%	3 047	32
9.10.2001					95.00	0.00%	0	0
8.10.2001					95.00	0.00%	0	0
5.10.2001					95.00	0.00%	0	0
4.10.2001					95.00	0.00%	0	0
3.10.2001					95.00	0.00%	0	0
2.10.2001					95.00	+5.55%	1 330	14
1.10.2001					90.00	0.00%	0	0
27.9.2001					90.00	0.00%	0	0
26.9.2001					90.00	-0.11%	0	0
25.9.2001					90.10	-5.15%	1 622	18
24.9.2001					95.00	+4.39%	0	0
21.9.2001					91.00	+1.11%	0	0
20.9.2001					90.00	-5.26%	1 620	18
19.9.2001					95.00	0.00%	0	0
18.9.2001					95.00	-5.00%	0	0
17.9.2001					100.00	0.00%	0	0
14.9.2001					100.00	0.00%	0	0
13.9.2001					100.00	-4.30%	0	0
12.9.2001					104.50	-5.00%	0	0
11.9.2001					110.00	0.00%	0	0
10.9.2001					110.00	0.00%	0	0
7.9.2001					110.00	0.00%	0	0
6.9.2001					110.00	0.00%	0	0
5.9.2001					110.00	0.00%	0	0
4.9.2001					110.00	0.00%	0	0
3.9.2001					110.00	+10.00%	15 290	139
31.8.2001					100.00	0.00%	900	9
30.8.2001					100.00	0.00%	0	0
29.8.2001					100.00	+1.52%	2 044	22
28.8.2001					98.50	-8.45%	0	0
27.8.2001					107.60	-5.03%	0	0
24.8.2001					113.30	-9.93%	0	0
23.8.2001					125.80	+9.96%	0	0
22.8.2001					114.40	-9.85%	16 016	140
21.8.2001					126.90	0.00%	0	0
20.8.2001					126.90	0.00%	0	0
17.8.2001					126.90	0.00%	0	0
16.8.2001					126.90	-10.00%	0	0
15.8.2001					141.00	+9.98%	0	0
14.8.2001					128.20	+3.72%	0	0
13.8.2001					123.60	+9.96%	0	0
10.8.2001					112.40	+8.49%	0	0
9.8.2001					103.60	0.00%	0	0
8.8.2001					103.60	+2.57%	0	0
7.8.2001					101.00	+5.09%	0	0
6.8.2001					96.10	0.00%	577	6
3.8.2001					96.10	-0.92%	0	0
2.8.2001					97.00	-11.25%	2 129	22
1.8.2001					109.30	+4.99%	0	0
31.7.2001					104.10	0.00%	0	0
30.7.2001					104.10	0.00%	625	6
27.7.2001					104.10	-0.85%	1 457	14
26.7.2001					105.00	0.00%	945	9
25.7.2001					105.00	+0.47%	630	6
24.7.2001					104.50	-0.47%	2 398	23
23.7.2001					105.00	+0.86%	1 890	18
20.7.2001					104.10	0.00%	312	3
19.7.2001					104.10	-0.85%	1 983	19
18.7.2001					105.00	-0.94%	11 449	109
17.7.2001					106.00	0.00%	0	0
16.7.2001					106.00	-7.01%	0	0
13.7.2001					114.00	0.00%	0	0
12.7.2001					114.00	+9.61%	4 305	38
11.7.2001					104.00	0.00%	208	2
10.7.2001					104.00	-0.09%	7 072	68
9.7.2001					104.10	0.00%	0	0
4.7.2001					104.10	0.00%	1 457	14
3.7.2001					104.10	0.00%	1 249	12
2.7.2001					104.10	+0.09%	0	0
29.6.2001					104.00	-0.09%	9 154	88
28.6.2001					104.10	+2.05%	0	0
27.6.2001					102.00	+1.89%	612	6
26.6.2001					100.10	-8.83%	1 802	18
25.6.2001					109.80	+7.22%	1 647	15
22.6.2001					102.40	+5.02%	0	0
21.6.2001					97.50	0.00%	0	0
20.6.2001					97.50	0.00%	0	0
19.6.2001					97.50	0.00%	1 073	11
18.6.2001					97.50	+0.20%	3 803	39
15.6.2001					97.30	-0.20%	2 047	21
14.6.2001					97.50	0.00%	0	0
13.6.2001					97.50	0.00%	0	0
12.6.2001					97.50	0.00%	0	0
11.6.2001					97.50	0.00%	0	0
8.6.2001					97.50	0.00%	0	0
7.6.2001					97.50	0.00%	293	3
6.6.2001					97.50	-9.63%	0	0
5.6.2001					107.90	+7.04%	1 511	14
4.6.2001					100.80	+9.92%	4 435	44
1.6.2001					91.70	+9.95%	1 926	21
31.5.2001					83.40	0.00%	0	0
30.5.2001					83.40	0.00%	1 751	21
29.5.2001					83.40	-9.83%	0	0
28.5.2001					92.50	-0.10%	555	6
25.5.2001					92.60	+0.54%	0	0
24.5.2001					92.10	+0.21%	3 224	35
23.5.2001					91.90	+0.43%	0	0
22.5.2001					91.50	-6.82%	2 562	28
21.5.2001					98.20	-2.38%	0	0
18.5.2001					100.60	+9.94%	0	0
17.5.2001					91.50	+9.97%	12 921	146
16.5.2001					83.20	+9.61%	1 165	14
15.5.2001					75.90	+10.00%	0	0
14.5.2001					69.00	+2.37%	0	0
11.5.2001					67.40	+15.80%	0	0
10.5.2001					58.20	-9.20%	0	0
9.5.2001					64.10	-6.69%	0	0
7.5.2001					68.70	-6.14%	3 366	49
4.5.2001					73.20	-4.93%	0	0
3.5.2001					77.00	-9.83%	0	0
2.5.2001					85.40	-9.72%	512	6
30.4.2001					94.60	+10.00%	0	0
27.4.2001					86.00	+9.97%	1 806	21
26.4.2001					78.20	+9.98%	469	6
25.4.2001					71.10	-9.77%	213	3
24.4.2001					78.80	-4.94%	1 970	25
23.4.2001					82.90	-9.98%	0	0
20.4.2001					92.10	+0.54%	0	0
19.4.2001					91.60	-0.75%	0	0
18.4.2001					92.30	+0.87%	1 385	15
17.4.2001					91.50	+0.77%	1 281	14
13.4.2001					90.80	-9.20%	272	3
12.4.2001					100.00	+9.40%	54 402	561
11.4.2001					91.40	-5.96%	640	7
10.4.2001					97.20	-0.91%	0	0
9.4.2001					98.10	+0.82%	0	0
6.4.2001					97.30	+7.04%	0	0
5.4.2001					90.90	-4.51%	18 373	185
4.4.2001					95.20	+5.07%	0	0
3.4.2001					90.60	+0.22%	0	0
2.4.2001					90.40	-5.63%	0	0
30.3.2001					95.80	-0.31%	9 580	100
29.3.2001					96.10	0.00%	0	0
28.3.2001					96.10	0.00%	0	0
27.3.2001					96.10	0.00%	0	0
26.3.2001					96.10	+0.31%	0	0
23.3.2001					95.80	+9.98%	0	0
22.3.2001					87.10	-6.34%	4 965	57
21.3.2001					93.00	+1.30%	3 720	40
20.3.2001					91.80	+9.94%	0	0
19.3.2001					83.50	+0.60%	2 923	35
16.3.2001					83.00	-0.71%	3 073	38
15.3.2001					83.60	-4.01%	3 762	45
14.3.2001					87.10	+9.97%	0	0
13.3.2001					79.20	-9.48%	554	7
‹‹ First 60 ‹‹ First 20 Next 200 ›