ČSKD - INTRANS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					53.60	0.00%	0	0
28.12.2000					53.60	0.00%	0	0
27.12.2000					53.60	-8.53%	0	0
22.12.2000					58.60	0.00%	0	0
21.12.2000					58.60	0.00%	1 758	30
20.12.2000					58.60	-0.17%	352	6
19.12.2000					58.70	-0.17%	1 878	32
18.12.2000					58.80	+0.34%	0	0
15.12.2000					58.60	0.00%	0	0
14.12.2000					58.60	0.00%	0	0
13.12.2000					58.60	+1.91%	820	14
12.12.2000					57.50	-0.86%	4 600	80
11.12.2000					58.00	+0.17%	4 608	78
8.12.2000					57.90	+0.17%	0	0
7.12.2000					57.80	+0.52%	0	0
6.12.2000					57.50	-9.01%	690	12
5.12.2000					63.20	-0.15%	2 338	37
4.12.2000					63.30	+0.15%	1 393	22
1.12.2000					63.20	-0.15%	379	6
30.11.2000					63.30	-9.57%	443	7
29.11.2000					70.00	0.00%	0	0
28.11.2000					70.00	0.00%	1 890	27
27.11.2000					70.00	0.00%	0	0
24.11.2000					70.00	+2.63%	2 870	41
23.11.2000					68.20	0.00%	1 569	23
22.11.2000					68.20	0.00%	0	0
21.11.2000					68.20	0.00%	0	0
20.11.2000					68.20	-9.30%	2 931	43
16.11.2000					75.20	0.00%	0	0
15.11.2000					75.20	0.00%	0	0
14.11.2000					75.20	0.00%	902	12
13.11.2000					75.20	+0.13%	0	0
10.11.2000					75.10	-0.13%	1 051	14
9.11.2000					75.20	+0.26%	1 878	25
8.11.2000					75.00	+9.97%	11 025	147
7.11.2000					68.20	0.00%	0	0
6.11.2000					68.20	0.00%	0	0
3.11.2000					68.20	0.00%	955	14
2.11.2000					68.20	0.00%	0	0
1.11.2000					68.20	0.00%	0	0
31.10.2000					68.20	+0.14%	0	0
30.10.2000					68.10	-0.14%	477	7
27.10.2000					68.20	+0.44%	0	0
26.10.2000					67.90	-5.03%	0	0
25.10.2000					71.50	-9.94%	0	0
24.10.2000					79.40	0.00%	0	0
23.10.2000					79.40	0.00%	0	0
20.10.2000					79.40	0.00%	0	0
19.10.2000					79.40	-0.62%	0	0
18.10.2000					79.90	+0.25%	0	0
17.10.2000					79.70	+0.25%	0	0
16.10.2000					79.50	+0.12%	0	0
13.10.2000					79.40	0.00%	0	0
12.10.2000					79.40	-0.12%	0	0
11.10.2000					79.50	+0.37%	2 226	28
10.10.2000					79.20	+0.25%	0	0
9.10.2000					79.00	+0.38%	1 659	21
6.10.2000					78.70	-7.95%	0	0
5.10.2000					85.50	0.00%	0	0
4.10.2000					85.50	-0.23%	0	0
3.10.2000					85.70	+0.23%	0	0
2.10.2000					85.50	0.00%	0	0
29.9.2000					85.50	0.00%	0	0
27.9.2000					85.50	-0.23%	0	0
26.9.2000					85.70	+0.23%	0	0
25.9.2000					85.50	+0.23%	0	0
22.9.2000					85.30	+0.11%	0	0
21.9.2000					85.20	+0.59%	0	0
20.9.2000					84.70	+1.43%	0	0
19.9.2000					83.50	+7.18%	0	0
18.9.2000					77.90	-8.46%	9 905	107
15.9.2000					85.10	+9.80%	1 191	14
14.9.2000					77.50	+0.25%	543	7
13.9.2000					77.30	+1.04%	0	0
12.9.2000					76.50	+0.39%	0	0
11.9.2000					76.20	+0.39%	0	0
8.9.2000					75.90	0.00%	0	0
7.9.2000					75.90	+0.26%	2 125	28
6.9.2000					75.70	+0.79%	0	0
5.9.2000					75.10	+0.26%	0	0
4.9.2000					74.90	+0.13%	0	0
1.9.2000					74.80	+0.40%	0	0
31.8.2000					74.50	+0.26%	0	0
30.8.2000					74.30	+0.26%	0	0
29.8.2000					74.10	+0.54%	519	7
28.8.2000					73.70	+0.82%	0	0
25.8.2000					73.10	+0.27%	0	0
24.8.2000					72.90	+0.27%	0	0
23.8.2000					72.70	+0.83%	0	0
22.8.2000					72.10	-6.84%	505	7
21.8.2000					77.40	+0.25%	0	0
18.8.2000					77.20	+3.48%	0	0
17.8.2000					74.60	-3.24%	1 044	14
16.8.2000					77.10	+0.26%	0	0
15.8.2000					76.90	+5.34%	0	0
14.8.2000					73.00	-5.19%	1 460	20
11.8.2000					77.00	0.00%	0	0
10.8.2000					77.00	+0.52%	0	0
9.8.2000					76.60	+0.78%	0	0
8.8.2000					76.00	+0.39%	0	0
7.8.2000					75.70	0.00%	1 060	14
4.8.2000					75.70	+0.79%	0	0
3.8.2000					75.10	+0.67%	0	0
2.8.2000					74.60	+0.81%	0	0
1.8.2000					74.00	+0.27%	0	0
31.7.2000					73.80	+0.40%	0	0
28.7.2000					73.50	0.00%	0	0
27.7.2000					73.50	+0.54%	0	0
26.7.2000					73.10	+0.13%	0	0
25.7.2000					73.00	0.00%	0	0
24.7.2000					73.00	-0.68%	0	0
21.7.2000					73.50	+0.27%	0	0
20.7.2000					73.30	+0.41%	0	0
19.7.2000					73.00	+0.27%	0	0
18.7.2000					72.80	-0.27%	0	0
17.7.2000					73.00	+0.41%	0	0
14.7.2000					72.70	+0.27%	0	0
13.7.2000					72.50	+0.27%	0	0
12.7.2000					72.30	0.00%	0	0
11.7.2000					72.30	-0.27%	0	0
10.7.2000					72.50	+0.13%	0	0
7.7.2000					72.40	+0.27%	434	6
4.7.2000					72.20	+0.13%	0	0
3.7.2000					72.10	+0.13%	0	0
30.6.2000					72.00	+2.71%	0	0
29.6.2000					70.10	+0.14%	0	0
28.6.2000					70.00	-5.40%	0	0
27.6.2000					74.00	0.00%	0	0
26.6.2000					74.00	0.00%	0	0
23.6.2000					74.00	0.00%	0	0
22.6.2000					74.00	0.00%	0	0
21.6.2000					74.00	0.00%	0	0
20.6.2000					74.00	0.00%	0	0
19.6.2000					74.00	0.00%	0	0
16.6.2000					74.00	0.00%	0	0
15.6.2000					74.00	0.00%	3 626	49
14.6.2000					74.00	0.00%	0	0
13.6.2000					74.00	-2.63%	0	0
12.6.2000					76.00	-0.26%	0	0
9.6.2000					76.20	+0.26%	0	0
8.6.2000					76.00	+1.33%	0	0
7.6.2000					75.00	+2.59%	0	0
6.6.2000					73.10	+1.38%	1 308	18
5.6.2000					72.10	+0.13%	1 442	20
2.6.2000					72.00	-8.97%	0	0
1.6.2000					79.10	0.00%	554	7
31.5.2000					79.10	0.00%	0	0
30.5.2000					79.10	0.00%	0	0
29.5.2000					79.10	0.00%	0	0
26.5.2000					79.10	+0.12%	0	0
25.5.2000					79.00	0.00%	0	0
24.5.2000					79.00	+1.15%	0	0
23.5.2000					78.10	0.00%	0	0
22.5.2000					78.10	+0.12%	0	0
19.5.2000					78.00	0.00%	0	0
18.5.2000					78.00	+1.29%	0	0
17.5.2000					77.00	+1.18%	0	0
16.5.2000					76.10	+1.46%	0	0
15.5.2000					75.00	+2.04%	1 125	15
12.5.2000					73.50	-2.00%	4 998	68
11.5.2000					75.00	0.00%	0	0
10.5.2000					75.00	0.00%	0	0
9.5.2000					75.00	+2.04%	0	0
5.5.2000					73.50	+0.54%	0	0
4.5.2000					73.10	0.00%	0	0
3.5.2000					73.10	0.00%	0	0
2.5.2000					73.10	0.00%	0	0
28.4.2000					73.10	0.00%	0	0
27.4.2000					73.10	0.00%	0	0
26.4.2000					73.10	-0.13%	0	0
25.4.2000					73.20	+0.13%	0	0
21.4.2000					73.10	-0.13%	1 023	14
20.4.2000					73.20	0.00%	0	0
19.4.2000					73.20	+0.13%	1 097	15
18.4.2000					73.10	0.00%	219	3
17.4.2000					73.10	0.00%	439	6
14.4.2000					73.10	-0.13%	2 047	28
13.4.2000					73.20	0.00%	0	0
12.4.2000					73.20	+0.27%	0	0
11.4.2000					73.00	0.00%	0	0
10.4.2000					73.00	0.00%	0	0
7.4.2000					73.00	0.00%	0	0
6.4.2000					73.00	-7.82%	438	6
5.4.2000					79.20	-10.00%	0	0
4.4.2000					88.00	0.00%	0	0
3.4.2000					88.00	0.00%	0	0
31.3.2000					88.00	0.00%	0	0
30.3.2000					88.00	0.00%	0	0
29.3.2000					88.00	0.00%	0	0
28.3.2000					88.00	0.00%	0	0
27.3.2000					88.00	0.00%	0	0
24.3.2000					88.00	+4.14%	0	0
23.3.2000					84.50	+4.96%	0	0
22.3.2000					80.50	+9.97%	0	0
21.3.2000					73.20	-0.13%	732	10
20.3.2000					73.30	0.00%	0	0
17.3.2000					73.30	0.00%	0	0
16.3.2000					73.30	-8.71%	0	0
15.3.2000					80.30	+10.00%	0	0
14.3.2000					73.00	0.00%	219	3
‹‹ First 60 ‹‹ First 20 Next 200 ›