CSS INDEX CERT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about CSS INDEX CERT

The Prague Stock Exchange
Last price	31.08.2012	832.50
First price	03.12.2007	2 594.00
Historic min	11.06.2012	803.50
Historic max	28.12.2007	2 848.00
Total volume	78 507.00

Go to monthly & yearly prices and volumes of CSS INDEX CERT

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2012	832.50	0.00%	0	0
30.8.2012	832.50	+0.12%	0	0
29.8.2012	831.50	+0.24%	0	0
28.8.2012	829.50	-0.02%	0	0
27.8.2012	829.70	-0.58%	0	0
24.8.2012	834.50	-0.12%	0	0
23.8.2012	835.50	+0.36%	0	0
22.8.2012	832.50	-0.24%	0	0
21.8.2012	834.50	-1.07%	0	0
20.8.2012	843.50	+0.09%	0	0
17.8.2012	842.70	+0.62%	0	0
16.8.2012	837.50	-0.36%	0	0
15.8.2012	840.50	+0.24%	0	0
14.8.2012	838.50	+0.12%	0	0
13.8.2012	837.50	+0.72%	0	0
10.8.2012	831.50	-0.60%	0	0
9.8.2012	836.50	0.00%	0	0
8.8.2012	836.50	0.00%	0	0
7.8.2012	836.50	0.00%	0	0
6.8.2012	836.50	-0.14%	0	0
‹‹ First 60 Next 20 ›