CSS INDEX CERT - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
1 127.00
+0.45%
0
0
29.12.2010
1 122.00
+0.27%
0
0
28.12.2010
1 119.00
+0.63%
0
0
27.12.2010
1 112.00
+0.72%
0
0
23.12.2010
1 104.00
+1.19%
0
0
22.12.2010
1 091.00
-0.55%
0
0
21.12.2010
1 097.00
0.00%
0
0
20.12.2010
1 097.00
+0.27%
0
0
17.12.2010
1 094.00
+0.46%
0
0
16.12.2010
1 089.00
0.00%
0
0
15.12.2010
1 089.00
+0.74%
0
0
14.12.2010
1 081.00
+9.38%
0
0
13.12.2010
988.30
0.00%
0
0
10.12.2010
988.30
+0.61%
0
0
9.12.2010
982.30
+1.54%
0
0
8.12.2010
967.40
0.00%
0
0
7.12.2010
967.40
-0.10%
0
0
6.12.2010
968.40
+0.21%
0
0
3.12.2010
966.40
+0.62%
0
0
2.12.2010
960.40
+0.52%
0
0
1.12.2010
955.40
-0.52%
0
0
30.11.2010
960.40
+0.31%
0
0
29.11.2010
957.40
-0.31%
0
0
26.11.2010
960.40
-0.83%
0
0
25.11.2010
968.40
-0.31%
0
0
24.11.2010
971.40
-0.91%
0
0
23.11.2010
980.30
-0.62%
0
0
22.11.2010
986.40
+0.21%
0
0
19.11.2010
984.30
0.00%
0
0
18.11.2010
984.30
+0.71%
0
0
16.11.2010
977.40
-0.40%
0
0
15.11.2010
981.30
-0.31%
0
0
12.11.2010
984.40
+0.61%
0
0
11.11.2010
978.40
0.00%
0
0
10.11.2010
978.40
+0.10%
0
0
9.11.2010
977.40
-0.19%
0
0
8.11.2010
979.30
0.00%
0
0
5.11.2010
979.30
-0.20%
0
0
4.11.2010
981.30
-0.30%
0
0
3.11.2010
984.30
+0.51%
0
0
2.11.2010
979.30
+0.30%
0
0
1.11.2010
976.40
0.00%
0
0
29.10.2010
976.40
0.00%
0
0
27.10.2010
976.40
+1.14%
0
0
26.10.2010
965.40
0.00%
0
0
25.10.2010
965.40
-1.13%
0
0
22.10.2010
976.40
+1.56%
0
0
21.10.2010
961.40
-0.52%
0
0
20.10.2010
966.40
-0.82%
0
0
19.10.2010
974.40
+0.41%
0
0
18.10.2010
970.40
-0.10%
0
0
15.10.2010
971.40
+1.25%
0
0
14.10.2010
959.40
-0.21%
0
0
13.10.2010
961.40
-0.21%
0
0
12.10.2010
963.40
0.00%
0
0
11.10.2010
963.40
0.00%
0
0
8.10.2010
963.40
+0.10%
0
0
7.10.2010
962.40
-1.03%
0
0
6.10.2010
972.40
+1.04%
0
0
5.10.2010
962.40
-0.94%
0
0
4.10.2010
971.50
+0.22%
0
0
1.10.2010
969.40
-0.62%
0
0
30.9.2010
975.40
-0.60%
0
0
29.9.2010
981.30
+0.20%
0
0
27.9.2010
979.30
0.00%
0
0
24.9.2010
979.30
+0.61%
0
0
23.9.2010
973.40
0.00%
0
0
22.9.2010
973.40
+0.52%
0
0
21.9.2010
968.40
+0.52%
0
0
20.9.2010
963.40
-0.10%
0
0
17.9.2010
964.40
+0.21%
0
0
16.9.2010
962.40
+0.10%
0
0
15.9.2010
961.40
-0.52%
0
0
14.9.2010
966.40
+0.31%
0
0
13.9.2010
963.40
-0.62%
0
0
10.9.2010
969.40
+0.52%
0
0
9.9.2010
964.40
+1.47%
0
0
8.9.2010
950.40
-0.11%
0
0
7.9.2010
951.40
0.00%
0
0
6.9.2010
951.40
+0.53%
0
0
3.9.2010
946.40
0.00%
0
0
2.9.2010
946.40
+0.11%
0
0
1.9.2010
945.40
-0.73%
0
0
31.8.2010
952.40
+0.21%
0
0
30.8.2010
950.40
0.00%
0
0
27.8.2010
950.40
-0.63%
0
0
26.8.2010
956.40
-0.52%
0
0
25.8.2010
961.40
+0.52%
0
0
24.8.2010
956.40
-0.21%
0
0
23.8.2010
958.40
+0.21%
0
0
20.8.2010
956.40
+0.21%
0
0
19.8.2010
954.40
-0.10%
0
0
18.8.2010
955.40
+0.21%
0
0
17.8.2010
953.40
-0.42%
0
0
16.8.2010
957.40
0.00%
0
0
13.8.2010
957.40
-0.42%
0
0
12.8.2010
961.40
0.00%
0
0
11.8.2010
961.40
-0.41%
0
0
10.8.2010
965.40
-0.21%
0
0
9.8.2010
967.40
+0.94%
0
0
6.8.2010
958.40
0.00%
0
0
5.8.2010
958.40
-0.62%
0
0
4.8.2010
964.40
+0.52%
0
0
3.8.2010
959.40
-0.52%
0
0
2.8.2010
964.40
0.00%
0
0
30.7.2010
964.40
+0.21%
0
0
29.7.2010
962.40
-0.31%
0
0
28.7.2010
965.40
+0.21%
0
0
27.7.2010
963.40
-0.72%
0
0
26.7.2010
970.40
-0.31%
0
0
23.7.2010
973.40
-0.60%
0
0
22.7.2010
979.30
-0.20%
0
0
21.7.2010
981.30
-0.51%
0
0
20.7.2010
986.30
-2.15%
0
0
19.7.2010
1 008.00
+1.07%
0
0
16.7.2010
997.30
-0.20%
0
0
15.7.2010
999.30
+0.50%
0
0
14.7.2010
994.30
+1.02%
0
0
13.7.2010
984.30
-0.61%
0
0
12.7.2010
990.30
-0.50%
0
0
9.7.2010
995.30
+0.20%
0
0
8.7.2010
993.30
-0.50%
0
0
7.7.2010
998.30
-4.38%
0
0
2.7.2010
1 044.00
0.00%
0
0
1.7.2010
1 044.00
0.00%
0
0
30.6.2010
1 044.00
0.00%
0
0
29.6.2010
1 044.00
-0.19%
0
0
28.6.2010
1 046.00
+0.77%
0
0
25.6.2010
1 038.00
0.00%
0
0
24.6.2010
1 038.00
0.00%
0
0
23.6.2010
1 038.00
+0.19%
0
0
22.6.2010
1 036.00
+0.10%
0
0
21.6.2010
1 035.00
+0.10%
0
0
18.6.2010
1 034.00
-1.34%
0
0
17.6.2010
1 048.00
+1.65%
0
0
16.6.2010
1 031.00
0.00%
0
0
15.6.2010
1 031.00
+0.29%
0
0
14.6.2010
1 028.00
+0.19%
0
0
11.6.2010
1 026.00
-0.58%
0
0
10.6.2010
1 032.00
-0.19%
0
0
9.6.2010
1 034.00
-0.96%
0
0
8.6.2010
1 044.00
+0.48%
0
0
7.6.2010
1 039.00
-1.05%
0
0
4.6.2010
1 050.00
-0.85%
0
0
3.6.2010
1 059.00
0.00%
0
0
2.6.2010
1 059.00
+1.05%
0
0
1.6.2010
1 048.00
0.00%
0
0
31.5.2010
1 048.00
-0.57%
0
0
28.5.2010
1 054.00
+1.74%
0
0
27.5.2010
1 036.00
+0.39%
0
0
26.5.2010
1 032.00
-1.43%
0
0
25.5.2010
1 047.00
-1.60%
0
0
24.5.2010
1 064.00
0.00%
0
0
21.5.2010
1 064.00
-1.48%
0
0
20.5.2010
1 080.00
+0.75%
0
0
19.5.2010
1 072.00
+0.09%
0
0
18.5.2010
1 071.00
-2.81%
0
0
17.5.2010
1 102.00
+0.27%
0
0
14.5.2010
1 099.00
-1.17%
0
0
13.5.2010
1 112.00
0.00%
0
0
12.5.2010
1 112.00
-0.89%
0
0
11.5.2010
1 122.00
+1.63%
0
0
10.5.2010
1 104.00
-0.72%
0
0
7.5.2010
1 112.00
-2.54%
0
0
6.5.2010
1 141.00
-2.06%
0
0
5.5.2010
1 165.00
+0.60%
0
0
4.5.2010
1 158.00
+0.70%
0
0
3.5.2010
1 150.00
-0.61%
0
0
30.4.2010
1 157.00
-0.43%
0
0
29.4.2010
1 162.00
-1.11%
0
0
28.4.2010
1 175.00
+0.69%
0
0
27.4.2010
1 167.00
+0.34%
0
0
26.4.2010
1 163.00
+0.26%
0
0
23.4.2010
1 160.00
+0.26%
0
0
22.4.2010
1 157.00
0.00%
0
0
21.4.2010
1 157.00
+0.35%
0
0
20.4.2010
1 153.00
-1.03%
0
0
19.4.2010
1 165.00
0.00%
0
0
16.4.2010
1 165.00
+1.04%
0
0
15.4.2010
1 153.00
+0.09%
0
0
14.4.2010
1 152.00
-0.26%
0
0
13.4.2010
1 155.00
-1.03%
0
0
12.4.2010
1 167.00
+0.86%
0
0
9.4.2010
1 157.00
-1.03%
0
0
8.4.2010
1 169.00
+1.74%
0
0
7.4.2010
1 149.00
-0.95%
0
0
6.4.2010
1 160.00
-0.09%
0
0
2.4.2010
1 161.00
0.00%
0
0
1.4.2010
1 161.00
+0.35%
0
0
31.3.2010
1 157.00
0.00%
0
0
30.3.2010
1 157.00
+1.05%
0
0
29.3.2010
1 145.00
-0.26%
0
0
26.3.2010
1 148.00
+0.26%
0
0
25.3.2010
1 145.00
0.00%
0
0
24.3.2010
1 145.00
+0.79%
0
0
23.3.2010
1 136.00
-0.26%
0
0
22.3.2010
1 139.00
+0.09%
0
0
19.3.2010
1 138.00
+0.18%
0
0
18.3.2010
1 136.00
+0.09%
0
0
17.3.2010
1 135.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CSS INDEX CERT
>
Graf
Saturday, February 22, 2025 1:03:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity