CSS INDEX CERT - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	939.40	-0.21%	0	0
29.12.2011	941.40	+0.31%	0	0
28.12.2011	938.50	-0.62%	0	0
27.12.2011	944.40	+0.63%	0	0
23.12.2011	938.50	0.00%	0	0
22.12.2011	938.50	-1.04%	0	0
21.12.2011	948.40	0.00%	0	0
20.12.2011	948.40	-2.48%	0	0
19.12.2011	972.50	+1.68%	0	0
16.12.2011	956.40	-0.73%	0	0
15.12.2011	963.40	-0.41%	0	0
14.12.2011	967.40	0.00%	0	0
13.12.2011	967.40	0.00%	0	0
12.12.2011	967.40	0.00%	0	0
9.12.2011	967.40	+0.42%	0	0
8.12.2011	963.40	0.00%	0	0
7.12.2011	963.40	+0.10%	0	0
6.12.2011	962.40	+0.63%	0	0
5.12.2011	956.40	+0.42%	0	0
2.12.2011	952.40	+0.11%	0	0
1.12.2011	951.40	-1.55%	0	0
30.11.2011	966.40	-1.23%	0	0
29.11.2011	978.40	-3.70%	0	0
28.11.2011	1 016.00	0.00%	0	0
25.11.2011	1 016.00	0.00%	0	0
24.11.2011	1 016.00	0.00%	0	0
23.11.2011	1 016.00	0.00%	0	0
22.11.2011	1 016.00	0.00%	0	0
21.11.2011	1 016.00	0.00%	0	0
18.11.2011	1 016.00	0.00%	0	0
16.11.2011	1 016.00	0.00%	0	0
15.11.2011	1 016.00	+0.49%	0	0
14.11.2011	1 011.00	+0.30%	0	0
11.11.2011	1 008.00	+0.50%	0	0
10.11.2011	1 003.00	+0.37%	0	0
9.11.2011	999.30	+0.81%	0	0
8.11.2011	991.30	+0.71%	0	0
7.11.2011	984.30	-0.61%	0	0
4.11.2011	990.30	-0.60%	0	0
3.11.2011	996.30	-1.45%	0	0
2.11.2011	1 011.00	+1.37%	0	0
1.11.2011	997.30	0.00%	0	0
31.10.2011	997.30	+0.10%	0	0
27.10.2011	996.30	+0.81%	0	0
26.10.2011	988.30	0.00%	0	0
25.10.2011	988.30	0.00%	0	0
24.10.2011	988.30	-1.00%	0	0
21.10.2011	998.30	+0.91%	0	0
20.10.2011	989.30	-0.20%	0	0
19.10.2011	991.30	-0.30%	0	0
18.10.2011	994.30	+0.91%	0	0
17.10.2011	985.30	+0.41%	0	0
14.10.2011	981.30	+1.23%	0	0
13.10.2011	969.40	+0.21%	0	0
12.10.2011	967.40	+0.62%	0	0
11.10.2011	961.40	-0.41%	0	0
10.10.2011	965.40	-0.21%	0	0
7.10.2011	967.40	0.00%	0	0
6.10.2011	967.40	+0.10%	0	0
5.10.2011	966.40	+0.31%	0	0
4.10.2011	963.40	-0.82%	0	0
3.10.2011	971.40	+0.21%	0	0
30.9.2011	969.40	+0.31%	0	0
29.9.2011	966.40	-0.21%	0	0
27.9.2011	968.40	-1.52%	0	0
26.9.2011	983.30	0.00%	0	0
23.9.2011	983.30	-2.55%	0	0
22.9.2011	1 009.00	+0.60%	0	0
21.9.2011	1 003.00	-0.10%	0	0
20.9.2011	1 004.00	-0.50%	0	0
19.9.2011	1 009.00	+0.97%	0	0
16.9.2011	999.30	-0.57%	0	0
15.9.2011	1 005.00	0.00%	0	0
14.9.2011	1 005.00	-0.59%	0	0
13.9.2011	1 011.00	-0.98%	0	0
12.9.2011	1 021.00	0.00%	0	0
9.9.2011	1 021.00	-0.87%	0	0
8.9.2011	1 030.00	-0.29%	0	0
7.9.2011	1 033.00	+0.98%	0	0
6.9.2011	1 023.00	-0.20%	0	0
5.9.2011	1 025.00	-1.35%	0	0
2.9.2011	1 039.00	-0.29%	0	0
1.9.2011	1 042.00	+0.87%	0	0
31.8.2011	1 033.00	-0.19%	0	0
30.8.2011	1 035.00	+1.57%	0	0
29.8.2011	1 019.00	-0.78%	0	0
26.8.2011	1 027.00	-0.29%	0	0
25.8.2011	1 030.00	-0.39%	0	0
24.8.2011	1 034.00	+0.98%	0	0
23.8.2011	1 024.00	0.00%	0	0
22.8.2011	1 024.00	-0.78%	0	0
19.8.2011	1 032.00	-1.90%	0	0
18.8.2011	1 052.00	-1.22%	0	0
17.8.2011	1 065.00	-0.19%	0	0
16.8.2011	1 067.00	+0.38%	0	0
15.8.2011	1 063.00	0.00%	0	0
12.8.2011	1 063.00	+1.05%	0	0
11.8.2011	1 052.00	+0.86%	0	0
10.8.2011	1 043.00	+1.36%	0	0
9.8.2011	1 029.00	-3.47%	0	0
8.8.2011	1 066.00	-3.70%	0	0
5.8.2011	1 107.00	-3.15%	0	0
4.8.2011	1 143.00	-0.78%	0	0
3.8.2011	1 152.00	+0.96%	0	0
2.8.2011	1 141.00	-0.09%	0	0
1.8.2011	1 142.00	+0.35%	0	0
29.7.2011	1 138.00	0.00%	0	0
28.7.2011	1 138.00	-0.70%	0	0
27.7.2011	1 146.00	+0.17%	0	0
26.7.2011	1 144.00	+9.89%	0	0
25.7.2011	1 041.00	0.00%	0	0
22.7.2011	1 041.00	-8.60%	0	0
21.7.2011	1 139.00	0.00%	0	0
20.7.2011	1 139.00	-1.13%	0	0
19.7.2011	1 152.00	+0.17%	0	0
18.7.2011	1 150.00	+0.52%	0	0
15.7.2011	1 144.00	-0.44%	0	0
14.7.2011	1 149.00	+1.23%	0	0
13.7.2011	1 135.00	0.00%	0	0
12.7.2011	1 135.00	-0.61%	0	0
11.7.2011	1 142.00	+1.78%	0	0
8.7.2011	1 122.00	+0.81%	0	0
7.7.2011	1 113.00	-0.45%	0	0
4.7.2011	1 118.00	-0.36%	0	0
1.7.2011	1 122.00	+0.09%	0	0
30.6.2011	1 121.00	+0.36%	0	0
29.6.2011	1 117.00	-0.18%	0	0
28.6.2011	1 119.00	-1.06%	0	0
27.6.2011	1 131.00	+0.53%	0	0
24.6.2011	1 125.00	+0.09%	0	0
23.6.2011	1 124.00	0.00%	0	0
22.6.2011	1 124.00	+0.63%	0	0
21.6.2011	1 117.00	-0.45%	0	0
20.6.2011	1 122.00	-0.44%	0	0
17.6.2011	1 127.00	-0.70%	0	0
16.6.2011	1 135.00	0.00%	0	0
15.6.2011	1 135.00	+0.89%	0	0
14.6.2011	1 125.00	-0.09%	0	0
13.6.2011	1 126.00	0.00%	0	0
10.6.2011	1 126.00	+1.17%	0	0
9.6.2011	1 113.00	-0.36%	0	0
8.6.2011	1 117.00	-0.53%	0	0
7.6.2011	1 123.00	-0.27%	0	0
6.6.2011	1 126.00	-2.00%	0	0
3.6.2011	1 149.00	-0.69%	0	0
2.6.2011	1 157.00	0.00%	0	0
1.6.2011	1 157.00	-0.43%	0	0
31.5.2011	1 162.00	+0.96%	0	0
30.5.2011	1 151.00	-0.52%	0	0
27.5.2011	1 157.00	+1.67%	0	0
26.5.2011	1 138.00	+0.80%	0	0
25.5.2011	1 129.00	0.00%	0	0
24.5.2011	1 129.00	-0.53%	0	0
23.5.2011	1 135.00	-0.26%	0	0
20.5.2011	1 138.00	+1.97%	0	0
19.5.2011	1 116.00	+1.00%	0	0
18.5.2011	1 105.00	+0.55%	0	0
17.5.2011	1 099.00	0.00%	0	0
16.5.2011	1 099.00	+0.92%	0	0
13.5.2011	1 089.00	+0.37%	0	0
12.5.2011	1 085.00	0.00%	0	0
11.5.2011	1 085.00	-0.09%	0	0
10.5.2011	1 086.00	+0.28%	0	0
9.5.2011	1 083.00	-0.73%	0	0
6.5.2011	1 091.00	-0.27%	0	0
5.5.2011	1 094.00	-0.45%	0	0
4.5.2011	1 099.00	+0.18%	0	0
3.5.2011	1 097.00	-0.81%	0	0
2.5.2011	1 106.00	0.00%	0	0
29.4.2011	1 106.00	+0.36%	0	0
28.4.2011	1 102.00	+0.09%	0	0
27.4.2011	1 101.00	-0.09%	0	0
26.4.2011	1 102.00	+1.10%	0	0
22.4.2011	1 090.00	0.00%	0	0
21.4.2011	1 090.00	-1.80%	0	0
20.4.2011	1 110.00	+0.82%	0	0
19.4.2011	1 101.00	-0.54%	0	0
18.4.2011	1 107.00	-0.36%	0	0
15.4.2011	1 111.00	-1.24%	0	0
14.4.2011	1 125.00	-0.62%	0	0
13.4.2011	1 132.00	-0.44%	0	0
12.4.2011	1 137.00	-0.18%	0	0
11.4.2011	1 139.00	-1.64%	0	0
8.4.2011	1 158.00	+0.26%	0	0
7.4.2011	1 155.00	-1.53%	0	0
6.4.2011	1 173.00	0.00%	0	0
5.4.2011	1 173.00	0.00%	0	0
4.4.2011	1 173.00	+0.17%	0	0
1.4.2011	1 171.00	-0.68%	0	0
31.3.2011	1 179.00	+0.17%	0	0
30.3.2011	1 177.00	+0.86%	0	0
29.3.2011	1 167.00	-0.17%	0	0
28.3.2011	1 169.00	-1.43%	0	0
25.3.2011	1 186.00	+1.54%	0	0
24.3.2011	1 168.00	+0.78%	0	0
23.3.2011	1 159.00	-0.60%	0	0
22.3.2011	1 166.00	+0.17%	0	0
21.3.2011	1 164.00	0.00%	0	0
18.3.2011	1 164.00	+0.26%	0	0
17.3.2011	1 161.00	+0.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›