CSS INDEX CERT - Prague Stock Exchange price chart for year 2007
| The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 2 848.00 | +0.32% | 0 | 0 | ||||||||
| 27.12.2007 | 2 839.00 | +0.53% | 0 | 0 | ||||||||
| 21.12.2007 | 2 824.00 | +0.39% | 0 | 0 | ||||||||
| 20.12.2007 | 2 813.00 | +0.97% | 0 | 0 | ||||||||
| 19.12.2007 | 2 786.00 | +0.76% | 0 | 0 | ||||||||
| 18.12.2007 | 2 765.00 | +0.77% | 0 | 0 | ||||||||
| 17.12.2007 | 2 744.00 | -0.40% | 0 | 0 | ||||||||
| 14.12.2007 | 2 755.00 | +1.06% | 0 | 0 | ||||||||
| 13.12.2007 | 2 726.00 | +1.56% | 0 | 0 | ||||||||
| 12.12.2007 | 2 684.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.2007 | 2 684.00 | -0.52% | 0 | 0 | ||||||||
| 10.12.2007 | 2 698.00 | -1.28% | 0 | 0 | ||||||||
| 7.12.2007 | 2 733.00 | +2.82% | 0 | 0 | ||||||||
| 6.12.2007 | 2 658.00 | -0.23% | 0 | 0 | ||||||||
| 5.12.2007 | 2 664.00 | +0.87% | 0 | 0 | ||||||||
| 4.12.2007 | 2 641.00 | +1.81% | 0 | 0 | ||||||||
| 3.12.2007 | 2 594.00 | +0.31% | 0 | 0 | ||||||||
