CSS INDEX CERT - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	955.40	+6.62%	0	0
29.12.2008	896.10	+2.35%	0	0
23.12.2008	875.50	-1.79%	0	0
22.12.2008	891.50	-0.73%	0	0
19.12.2008	898.10	-1.58%	0	0
18.12.2008	912.50	-0.44%	0	0
17.12.2008	916.50	-1.29%	0	0
16.12.2008	928.50	+1.31%	0	0
15.12.2008	916.50	+0.77%	0	0
12.12.2008	909.50	-1.52%	0	0
11.12.2008	923.50	-2.21%	0	0
10.12.2008	944.40	+1.38%	0	0
9.12.2008	931.50	+4.01%	0	0
8.12.2008	895.60	+0.01%	0	0
5.12.2008	895.50	+2.87%	0	0
4.12.2008	870.50	+1.04%	0	0
3.12.2008	861.50	+0.70%	0	0
2.12.2008	855.50	-1.38%	0	0
1.12.2008	867.50	-1.70%	0	0
28.11.2008	882.50	+0.11%	0	0
27.11.2008	881.50	+3.40%	0	0
26.11.2008	852.50	-3.84%	0	0
25.11.2008	886.50	-2.65%	0	0
24.11.2008	910.60	+3.89%	0	0
21.11.2008	876.50	+2.10%	0	0
20.11.2008	858.50	-7.04%	0	0
19.11.2008	923.50	-3.03%	0	0
18.11.2008	952.40	-6.81%	0	0
14.11.2008	1 022.00	-0.58%	0	0
13.11.2008	1 028.00	-1.91%	0	0
12.11.2008	1 048.00	-3.32%	0	0
11.11.2008	1 084.00	-2.17%	0	0
10.11.2008	1 108.00	+1.47%	0	0
7.11.2008	1 092.00	-0.36%	0	0
6.11.2008	1 096.00	-1.44%	0	0
5.11.2008	1 112.00	+1.65%	0	0
4.11.2008	1 094.00	+3.21%	0	0
3.11.2008	1 060.00	+1.15%	0	0
31.10.2008	1 048.00	-1.13%	0	0
30.10.2008	1 060.00	+2.42%	0	0
29.10.2008	1 035.00	-1.15%	0	0
27.10.2008	1 047.00	-7.26%	0	0
24.10.2008	1 129.00	-7.08%	0	0
23.10.2008	1 215.00	-3.19%	0	0
22.10.2008	1 255.00	-1.72%	0	0
21.10.2008	1 277.00	+2.65%	0	0
20.10.2008	1 244.00	+0.48%	0	0
17.10.2008	1 238.00	+2.91%	0	0
16.10.2008	1 203.00	-4.83%	0	0
15.10.2008	1 264.00	-4.46%	0	0
14.10.2008	1 323.00	+10.80%	0	0
13.10.2008	1 194.00	-0.91%	0	0
10.10.2008	1 205.00	0.00%	0	0
9.10.2008	1 205.00	+0.33%	0	0
8.10.2008	1 201.00	-10.37%	0	0
7.10.2008	1 340.00	-0.45%	0	0
6.10.2008	1 346.00	-6.53%	0	0
3.10.2008	1 440.00	-1.64%	0	0
2.10.2008	1 464.00	+1.10%	0	0
1.10.2008	1 448.00	-0.21%	0	0
30.9.2008	1 451.00	-3.33%	0	0
29.9.2008	1 501.00	-0.40%	0	0
26.9.2008	1 507.00	-1.70%	0	0
25.9.2008	1 533.00	+0.79%	0	0
24.9.2008	1 521.00	+0.13%	0	0
23.9.2008	1 519.00	-1.36%	0	0
22.9.2008	1 540.00	+0.33%	0	0
19.9.2008	1 535.00	+4.92%	0	0
18.9.2008	1 463.00	-2.27%	0	0
17.9.2008	1 497.00	-1.06%	0	0
16.9.2008	1 513.00	-3.75%	0	0
15.9.2008	1 572.00	-2.60%	0	0
12.9.2008	1 614.00	-1.41%	0	0
11.9.2008	1 637.00	-2.27%	0	0
10.9.2008	1 675.00	-1.12%	0	0
9.9.2008	1 694.00	-0.76%	0	0
8.9.2008	1 707.00	+0.47%	0	0
5.9.2008	1 699.00	-0.76%	0	0
4.9.2008	1 712.00	+0.35%	0	0
3.9.2008	1 706.00	-0.70%	0	0
2.9.2008	1 718.00	-0.81%	0	0
1.9.2008	1 732.00	+1.58%	0	0
29.8.2008	1 705.00	0.00%	0	0
28.8.2008	1 705.00	0.00%	0	0
27.8.2008	1 705.00	0.00%	0	0
26.8.2008	1 705.00	-0.64%	0	0
25.8.2008	1 716.00	-0.23%	0	0
22.8.2008	1 720.00	-1.26%	0	0
21.8.2008	1 742.00	0.00%	0	0
20.8.2008	1 742.00	-0.29%	0	0
19.8.2008	1 747.00	0.00%	0	0
18.8.2008	1 747.00	-0.96%	0	0
15.8.2008	1 764.00	0.00%	0	0
14.8.2008	1 764.00	+1.91%	0	0
13.8.2008	1 731.00	+0.29%	0	0
12.8.2008	1 726.00	-2.10%	0	0
11.8.2008	1 763.00	+0.23%	0	0
8.8.2008	1 759.00	+1.09%	0	0
7.8.2008	1 740.00	0.00%	0	0
6.8.2008	1 740.00	-0.74%	0	0
5.8.2008	1 753.00	-1.41%	0	0
4.8.2008	1 778.00	+1.43%	0	0
1.8.2008	1 753.00	-0.74%	0	0
31.7.2008	1 766.00	0.00%	0	0
30.7.2008	1 766.00	+1.44%	0	0
29.7.2008	1 741.00	+0.58%	0	0
28.7.2008	1 731.00	-0.75%	0	0
25.7.2008	1 744.00	+0.52%	0	0
24.7.2008	1 735.00	+5.41%	0	0
23.7.2008	1 646.00	0.00%	0	0
22.7.2008	1 646.00	-4.80%	0	0
21.7.2008	1 729.00	0.00%	0	0
18.7.2008	1 729.00	0.00%	0	0
17.7.2008	1 729.00	0.00%	0	0
16.7.2008	1 729.00	0.00%	0	0
15.7.2008	1 729.00	0.00%	0	0
14.7.2008	1 729.00	0.00%	0	0
11.7.2008	1 729.00	0.00%	0	0
10.7.2008	1 729.00	0.00%	0	0
9.7.2008	1 729.00	0.00%	0	0
8.7.2008	1 729.00	0.00%	0	0
7.7.2008	1 729.00	0.00%	0	0
4.7.2008	1 729.00	0.00%	0	0
3.7.2008	1 729.00	0.00%	0	0
2.7.2008	1 729.00	-0.06%	0	0
1.7.2008	1 730.00	-2.64%	0	0
30.6.2008	1 777.00	+0.79%	0	0
27.6.2008	1 763.00	+0.06%	0	0
26.6.2008	1 762.00	-0.68%	0	0
25.6.2008	1 774.00	-0.17%	0	0
24.6.2008	1 777.00	-1.33%	0	0
23.6.2008	1 801.00	-1.26%	0	0
20.6.2008	1 824.00	+1.45%	0	0
19.6.2008	1 798.00	+0.50%	0	0
18.6.2008	1 789.00	-2.88%	0	0
17.6.2008	1 842.00	-0.75%	0	0
16.6.2008	1 856.00	+0.16%	0	0
13.6.2008	1 853.00	+0.38%	0	0
12.6.2008	1 846.00	-1.28%	0	0
11.6.2008	1 870.00	0.00%	0	0
10.6.2008	1 870.00	-1.89%	0	0
9.6.2008	1 906.00	-1.04%	0	0
6.6.2008	1 926.00	+0.10%	0	0
5.6.2008	1 924.00	-0.67%	0	0
4.6.2008	1 937.00	-0.97%	0	0
3.6.2008	1 956.00	-1.31%	0	0
2.6.2008	1 982.00	+0.46%	0	0
30.5.2008	1 973.00	+0.97%	0	0
29.5.2008	1 954.00	-0.76%	0	0
28.5.2008	1 969.00	+0.56%	0	0
27.5.2008	1 958.00	-0.15%	0	0
26.5.2008	1 961.00	-0.81%	0	0
23.5.2008	1 977.00	-0.75%	0	0
22.5.2008	1 992.00	+0.20%	0	0
21.5.2008	1 988.00	-0.65%	0	0
20.5.2008	2 001.00	-0.45%	0	0
19.5.2008	2 010.00	+0.10%	0	0
16.5.2008	2 008.00	-0.10%	0	0
15.5.2008	2 010.00	-0.40%	0	0
14.5.2008	2 018.00	+1.20%	0	0
13.5.2008	1 994.00	+2.26%	0	0
12.5.2008	1 950.00	+0.21%	0	0
9.5.2008	1 946.00	+1.09%	0	0
7.5.2008	1 925.00	-0.21%	0	0
6.5.2008	1 929.00	+0.63%	0	0
5.5.2008	1 917.00	+0.58%	78 507	39
2.5.2008	1 906.00	+0.37%	0	0
30.4.2008	1 899.00	+1.23%	0	0
29.4.2008	1 876.00	-1.05%	0	0
28.4.2008	1 896.00	+1.44%	0	0
25.4.2008	1 869.00	+2.30%	0	0
24.4.2008	1 827.00	+0.55%	0	0
23.4.2008	1 817.00	+0.06%	0	0
22.4.2008	1 816.00	-1.41%	0	0
21.4.2008	1 842.00	+1.82%	0	0
18.4.2008	1 809.00	+2.38%	0	0
17.4.2008	1 767.00	+1.26%	0	0
16.4.2008	1 745.00	+3.99%	0	0
15.4.2008	1 678.00	-3.29%	0	0
14.4.2008	1 735.00	-3.02%	0	0
11.4.2008	1 789.00	-2.08%	0	0
10.4.2008	1 827.00	-2.09%	0	0
9.4.2008	1 866.00	-0.90%	0	0
8.4.2008	1 883.00	+0.27%	0	0
7.4.2008	1 878.00	-1.83%	0	0
4.4.2008	1 913.00	-0.26%	0	0
3.4.2008	1 918.00	+0.31%	0	0
2.4.2008	1 912.00	-0.05%	0	0
1.4.2008	1 913.00	-2.35%	0	0
31.3.2008	1 959.00	-0.86%	0	0
28.3.2008	1 976.00	+1.07%	0	0
27.3.2008	1 955.00	-1.91%	0	0
26.3.2008	1 993.00	-1.14%	0	0
25.3.2008	2 016.00	+0.60%	0	0
21.3.2008	2 004.00	+0.10%	0	0
20.3.2008	2 002.00	-2.86%	0	0
19.3.2008	2 061.00	-0.43%	0	0
18.3.2008	2 070.00	+1.42%	0	0
17.3.2008	2 041.00	-1.83%	0	0
14.3.2008	2 079.00	+0.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›