CSS INDEX CERT - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	1 146.00	-1.63%	0	0
29.12.2009	1 165.00	+0.34%	0	0
28.12.2009	1 161.00	+1.22%	0	0
23.12.2009	1 147.00	+1.50%	0	0
22.12.2009	1 130.00	-1.31%	0	0
21.12.2009	1 145.00	-0.26%	0	0
18.12.2009	1 148.00	+0.09%	0	0
17.12.2009	1 147.00	-0.69%	0	0
16.12.2009	1 155.00	+0.43%	0	0
15.12.2009	1 150.00	+0.88%	0	0
14.12.2009	1 140.00	-0.44%	0	0
11.12.2009	1 145.00	-0.69%	0	0
10.12.2009	1 153.00	+0.17%	0	0
9.12.2009	1 151.00	-1.03%	0	0
8.12.2009	1 163.00	0.00%	0	0
7.12.2009	1 163.00	-0.60%	0	0
4.12.2009	1 170.00	-1.10%	0	0
3.12.2009	1 183.00	+0.25%	0	0
2.12.2009	1 180.00	-0.51%	0	0
1.12.2009	1 186.00	+1.98%	0	0
30.11.2009	1 163.00	-0.26%	0	0
27.11.2009	1 166.00	-1.27%	0	0
26.11.2009	1 181.00	+1.20%	0	0
25.11.2009	1 167.00	-0.60%	0	0
24.11.2009	1 174.00	-0.42%	0	0
23.11.2009	1 179.00	+0.51%	0	0
20.11.2009	1 173.00	+0.34%	0	0
19.11.2009	1 169.00	-0.17%	0	0
18.11.2009	1 171.00	-0.85%	0	0
16.11.2009	1 181.00	+0.25%	0	0
13.11.2009	1 178.00	+0.51%	0	0
12.11.2009	1 172.00	+0.17%	0	0
11.11.2009	1 170.00	-1.02%	0	0
10.11.2009	1 182.00	-1.09%	0	0
9.11.2009	1 195.00	-0.08%	0	0
6.11.2009	1 196.00	-1.16%	0	0
5.11.2009	1 210.00	-0.41%	0	0
4.11.2009	1 215.00	-0.08%	0	0
3.11.2009	1 216.00	-2.01%	0	0
2.11.2009	1 241.00	-0.24%	0	0
30.10.2009	1 244.00	-0.32%	0	0
29.10.2009	1 248.00	+1.05%	0	0
27.10.2009	1 235.00	-1.67%	0	0
26.10.2009	1 256.00	0.00%	0	0
23.10.2009	1 256.00	0.00%	0	0
22.10.2009	1 256.00	-0.87%	0	0
21.10.2009	1 267.00	+0.32%	0	0
20.10.2009	1 263.00	-1.33%	0	0
19.10.2009	1 280.00	+0.39%	0	0
16.10.2009	1 275.00	0.00%	0	0
15.10.2009	1 275.00	+1.43%	0	0
14.10.2009	1 257.00	-0.16%	0	0
13.10.2009	1 259.00	+0.72%	0	0
12.10.2009	1 250.00	+0.73%	0	0
9.10.2009	1 241.00	+0.32%	0	0
8.10.2009	1 237.00	+0.81%	0	0
7.10.2009	1 227.00	+0.82%	0	0
6.10.2009	1 217.00	+1.59%	0	0
5.10.2009	1 198.00	+0.34%	0	0
2.10.2009	1 194.00	-0.75%	0	0
1.10.2009	1 203.00	+0.50%	0	0
30.9.2009	1 197.00	0.00%	0	0
29.9.2009	1 197.00	0.00%	0	0
25.9.2009	1 197.00	0.00%	0	0
24.9.2009	1 197.00	0.00%	0	0
23.9.2009	1 197.00	+0.25%	0	0
22.9.2009	1 194.00	-0.58%	0	0
21.9.2009	1 201.00	-0.66%	0	0
18.9.2009	1 209.00	+1.09%	0	0
17.9.2009	1 196.00	-0.58%	0	0
16.9.2009	1 203.00	+1.09%	0	0
15.9.2009	1 190.00	+2.41%	0	0
14.9.2009	1 162.00	+2.11%	0	0
11.9.2009	1 138.00	0.00%	0	0
10.9.2009	1 138.00	+0.62%	0	0
9.9.2009	1 131.00	+0.71%	0	0
8.9.2009	1 123.00	+0.90%	0	0
7.9.2009	1 113.00	0.00%	0	0
4.9.2009	1 113.00	+0.27%	0	0
3.9.2009	1 110.00	-0.89%	0	0
2.9.2009	1 120.00	+0.45%	0	0
1.9.2009	1 115.00	+1.73%	0	0
31.8.2009	1 096.00	-0.18%	0	0
28.8.2009	1 098.00	-0.27%	0	0
27.8.2009	1 101.00	+1.38%	0	0
26.8.2009	1 086.00	-0.09%	0	0
25.8.2009	1 087.00	-0.64%	0	0
24.8.2009	1 094.00	+2.05%	0	0
21.8.2009	1 072.00	+0.85%	0	0
20.8.2009	1 063.00	-0.47%	0	0
19.8.2009	1 068.00	+0.95%	0	0
18.8.2009	1 058.00	-0.84%	0	0
17.8.2009	1 067.00	-1.66%	0	0
14.8.2009	1 085.00	+1.97%	0	0
13.8.2009	1 064.00	+0.47%	0	0
12.8.2009	1 059.00	-0.38%	0	0
11.8.2009	1 063.00	-0.19%	0	0
10.8.2009	1 065.00	-1.93%	0	0
7.8.2009	1 086.00	0.00%	0	0
6.8.2009	1 086.00	+1.40%	0	0
5.8.2009	1 071.00	-0.09%	0	0
4.8.2009	1 072.00	+1.52%	0	0
3.8.2009	1 056.00	+1.34%	0	0
31.7.2009	1 042.00	+1.17%	0	0
30.7.2009	1 030.00	+0.49%	0	0
29.7.2009	1 025.00	-1.25%	0	0
28.7.2009	1 038.00	-0.29%	0	0
27.7.2009	1 041.00	+0.87%	0	0
24.7.2009	1 032.00	-1.43%	0	0
23.7.2009	1 047.00	-1.04%	0	0
22.7.2009	1 058.00	+0.47%	0	0
21.7.2009	1 053.00	0.00%	0	0
20.7.2009	1 053.00	-1.13%	0	0
17.7.2009	1 065.00	+0.57%	0	0
16.7.2009	1 059.00	+1.15%	0	0
15.7.2009	1 047.00	+3.25%	0	0
14.7.2009	1 014.00	-1.27%	0	0
13.7.2009	1 027.00	-0.39%	0	0
10.7.2009	1 031.00	+1.08%	0	0
9.7.2009	1 020.00	-0.97%	0	0
8.7.2009	1 030.00	+1.38%	0	0
7.7.2009	1 016.00	-1.84%	0	0
3.7.2009	1 035.00	-0.48%	0	0
2.7.2009	1 040.00	-0.57%	0	0
1.7.2009	1 046.00	-1.88%	0	0
30.6.2009	1 066.00	+0.66%	0	0
29.6.2009	1 059.00	+1.24%	0	0
26.6.2009	1 046.00	-0.19%	0	0
25.6.2009	1 048.00	-0.10%	0	0
24.6.2009	1 049.00	-0.29%	0	0
23.6.2009	1 052.00	-2.59%	0	0
22.6.2009	1 080.00	-2.00%	0	0
19.6.2009	1 102.00	+0.09%	0	0
18.6.2009	1 101.00	-0.81%	0	0
17.6.2009	1 110.00	-0.63%	0	0
16.6.2009	1 117.00	-1.76%	0	0
15.6.2009	1 137.00	-0.79%	0	0
12.6.2009	1 146.00	+0.70%	0	0
11.6.2009	1 138.00	0.00%	0	0
10.6.2009	1 138.00	+0.44%	0	0
9.6.2009	1 133.00	-2.33%	0	0
8.6.2009	1 160.00	-0.17%	0	0
5.6.2009	1 162.00	+0.61%	0	0
4.6.2009	1 155.00	-0.52%	0	0
3.6.2009	1 161.00	-1.28%	0	0
2.6.2009	1 176.00	+2.98%	0	0
1.6.2009	1 142.00	0.00%	0	0
29.5.2009	1 142.00	+0.62%	0	0
28.5.2009	1 135.00	+0.44%	0	0
27.5.2009	1 130.00	+1.07%	0	0
26.5.2009	1 118.00	+0.18%	0	0
25.5.2009	1 116.00	0.00%	0	0
22.5.2009	1 116.00	-0.27%	0	0
21.5.2009	1 119.00	0.00%	0	0
20.5.2009	1 119.00	0.00%	0	0
19.5.2009	1 119.00	+3.32%	0	0
18.5.2009	1 083.00	0.00%	0	0
15.5.2009	1 083.00	+2.95%	0	0
14.5.2009	1 052.00	-2.32%	0	0
13.5.2009	1 077.00	+0.75%	0	0
12.5.2009	1 069.00	+1.42%	0	0
11.5.2009	1 054.00	+1.54%	0	0
7.5.2009	1 038.00	+4.61%	0	0
6.5.2009	992.30	+2.68%	0	0
5.5.2009	966.40	+3.64%	0	0
4.5.2009	932.50	+0.11%	0	0
30.4.2009	931.50	+4.02%	0	0
29.4.2009	895.50	-0.29%	0	0
28.4.2009	898.10	-1.04%	0	0
27.4.2009	907.50	-0.77%	0	0
24.4.2009	914.50	+1.44%	0	0
23.4.2009	901.50	-0.77%	0	0
22.4.2009	908.50	+0.55%	0	0
21.4.2009	903.50	-1.20%	0	0
20.4.2009	914.50	0.00%	0	0
17.4.2009	914.50	-1.30%	0	0
16.4.2009	926.50	+0.76%	0	0
15.4.2009	919.50	+2.50%	0	0
14.4.2009	897.10	+0.72%	0	0
10.4.2009	890.70	+0.02%	0	0
9.4.2009	890.50	-0.85%	0	0
8.4.2009	898.10	+0.51%	0	0
7.4.2009	893.50	0.00%	0	0
6.4.2009	893.50	+0.45%	0	0
3.4.2009	889.50	+2.30%	0	0
2.4.2009	869.50	0.00%	0	0
1.4.2009	869.50	0.00%	0	0
31.3.2009	869.50	-0.57%	0	0
30.3.2009	874.50	-1.24%	0	0
27.3.2009	885.50	+0.11%	0	0
26.3.2009	884.50	+1.49%	0	0
25.3.2009	871.50	+1.16%	0	0
24.3.2009	861.50	+0.47%	0	0
23.3.2009	857.50	+3.25%	0	0
20.3.2009	830.50	-1.42%	0	0
19.3.2009	842.50	+0.12%	0	0
18.3.2009	841.50	-0.14%	0	0
17.3.2009	842.70	+0.02%	0	0
16.3.2009	842.50	+2.43%	0	0
13.3.2009	822.50	-2.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›