CSS INDEX CERT - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
1 146.00
-1.63%
0
0
29.12.2009
1 165.00
+0.34%
0
0
28.12.2009
1 161.00
+1.22%
0
0
23.12.2009
1 147.00
+1.50%
0
0
22.12.2009
1 130.00
-1.31%
0
0
21.12.2009
1 145.00
-0.26%
0
0
18.12.2009
1 148.00
+0.09%
0
0
17.12.2009
1 147.00
-0.69%
0
0
16.12.2009
1 155.00
+0.43%
0
0
15.12.2009
1 150.00
+0.88%
0
0
14.12.2009
1 140.00
-0.44%
0
0
11.12.2009
1 145.00
-0.69%
0
0
10.12.2009
1 153.00
+0.17%
0
0
9.12.2009
1 151.00
-1.03%
0
0
8.12.2009
1 163.00
0.00%
0
0
7.12.2009
1 163.00
-0.60%
0
0
4.12.2009
1 170.00
-1.10%
0
0
3.12.2009
1 183.00
+0.25%
0
0
2.12.2009
1 180.00
-0.51%
0
0
1.12.2009
1 186.00
+1.98%
0
0
30.11.2009
1 163.00
-0.26%
0
0
27.11.2009
1 166.00
-1.27%
0
0
26.11.2009
1 181.00
+1.20%
0
0
25.11.2009
1 167.00
-0.60%
0
0
24.11.2009
1 174.00
-0.42%
0
0
23.11.2009
1 179.00
+0.51%
0
0
20.11.2009
1 173.00
+0.34%
0
0
19.11.2009
1 169.00
-0.17%
0
0
18.11.2009
1 171.00
-0.85%
0
0
16.11.2009
1 181.00
+0.25%
0
0
13.11.2009
1 178.00
+0.51%
0
0
12.11.2009
1 172.00
+0.17%
0
0
11.11.2009
1 170.00
-1.02%
0
0
10.11.2009
1 182.00
-1.09%
0
0
9.11.2009
1 195.00
-0.08%
0
0
6.11.2009
1 196.00
-1.16%
0
0
5.11.2009
1 210.00
-0.41%
0
0
4.11.2009
1 215.00
-0.08%
0
0
3.11.2009
1 216.00
-2.01%
0
0
2.11.2009
1 241.00
-0.24%
0
0
30.10.2009
1 244.00
-0.32%
0
0
29.10.2009
1 248.00
+1.05%
0
0
27.10.2009
1 235.00
-1.67%
0
0
26.10.2009
1 256.00
0.00%
0
0
23.10.2009
1 256.00
0.00%
0
0
22.10.2009
1 256.00
-0.87%
0
0
21.10.2009
1 267.00
+0.32%
0
0
20.10.2009
1 263.00
-1.33%
0
0
19.10.2009
1 280.00
+0.39%
0
0
16.10.2009
1 275.00
0.00%
0
0
15.10.2009
1 275.00
+1.43%
0
0
14.10.2009
1 257.00
-0.16%
0
0
13.10.2009
1 259.00
+0.72%
0
0
12.10.2009
1 250.00
+0.73%
0
0
9.10.2009
1 241.00
+0.32%
0
0
8.10.2009
1 237.00
+0.81%
0
0
7.10.2009
1 227.00
+0.82%
0
0
6.10.2009
1 217.00
+1.59%
0
0
5.10.2009
1 198.00
+0.34%
0
0
2.10.2009
1 194.00
-0.75%
0
0
1.10.2009
1 203.00
+0.50%
0
0
30.9.2009
1 197.00
0.00%
0
0
29.9.2009
1 197.00
0.00%
0
0
25.9.2009
1 197.00
0.00%
0
0
24.9.2009
1 197.00
0.00%
0
0
23.9.2009
1 197.00
+0.25%
0
0
22.9.2009
1 194.00
-0.58%
0
0
21.9.2009
1 201.00
-0.66%
0
0
18.9.2009
1 209.00
+1.09%
0
0
17.9.2009
1 196.00
-0.58%
0
0
16.9.2009
1 203.00
+1.09%
0
0
15.9.2009
1 190.00
+2.41%
0
0
14.9.2009
1 162.00
+2.11%
0
0
11.9.2009
1 138.00
0.00%
0
0
10.9.2009
1 138.00
+0.62%
0
0
9.9.2009
1 131.00
+0.71%
0
0
8.9.2009
1 123.00
+0.90%
0
0
7.9.2009
1 113.00
0.00%
0
0
4.9.2009
1 113.00
+0.27%
0
0
3.9.2009
1 110.00
-0.89%
0
0
2.9.2009
1 120.00
+0.45%
0
0
1.9.2009
1 115.00
+1.73%
0
0
31.8.2009
1 096.00
-0.18%
0
0
28.8.2009
1 098.00
-0.27%
0
0
27.8.2009
1 101.00
+1.38%
0
0
26.8.2009
1 086.00
-0.09%
0
0
25.8.2009
1 087.00
-0.64%
0
0
24.8.2009
1 094.00
+2.05%
0
0
21.8.2009
1 072.00
+0.85%
0
0
20.8.2009
1 063.00
-0.47%
0
0
19.8.2009
1 068.00
+0.95%
0
0
18.8.2009
1 058.00
-0.84%
0
0
17.8.2009
1 067.00
-1.66%
0
0
14.8.2009
1 085.00
+1.97%
0
0
13.8.2009
1 064.00
+0.47%
0
0
12.8.2009
1 059.00
-0.38%
0
0
11.8.2009
1 063.00
-0.19%
0
0
10.8.2009
1 065.00
-1.93%
0
0
7.8.2009
1 086.00
0.00%
0
0
6.8.2009
1 086.00
+1.40%
0
0
5.8.2009
1 071.00
-0.09%
0
0
4.8.2009
1 072.00
+1.52%
0
0
3.8.2009
1 056.00
+1.34%
0
0
31.7.2009
1 042.00
+1.17%
0
0
30.7.2009
1 030.00
+0.49%
0
0
29.7.2009
1 025.00
-1.25%
0
0
28.7.2009
1 038.00
-0.29%
0
0
27.7.2009
1 041.00
+0.87%
0
0
24.7.2009
1 032.00
-1.43%
0
0
23.7.2009
1 047.00
-1.04%
0
0
22.7.2009
1 058.00
+0.47%
0
0
21.7.2009
1 053.00
0.00%
0
0
20.7.2009
1 053.00
-1.13%
0
0
17.7.2009
1 065.00
+0.57%
0
0
16.7.2009
1 059.00
+1.15%
0
0
15.7.2009
1 047.00
+3.25%
0
0
14.7.2009
1 014.00
-1.27%
0
0
13.7.2009
1 027.00
-0.39%
0
0
10.7.2009
1 031.00
+1.08%
0
0
9.7.2009
1 020.00
-0.97%
0
0
8.7.2009
1 030.00
+1.38%
0
0
7.7.2009
1 016.00
-1.84%
0
0
3.7.2009
1 035.00
-0.48%
0
0
2.7.2009
1 040.00
-0.57%
0
0
1.7.2009
1 046.00
-1.88%
0
0
30.6.2009
1 066.00
+0.66%
0
0
29.6.2009
1 059.00
+1.24%
0
0
26.6.2009
1 046.00
-0.19%
0
0
25.6.2009
1 048.00
-0.10%
0
0
24.6.2009
1 049.00
-0.29%
0
0
23.6.2009
1 052.00
-2.59%
0
0
22.6.2009
1 080.00
-2.00%
0
0
19.6.2009
1 102.00
+0.09%
0
0
18.6.2009
1 101.00
-0.81%
0
0
17.6.2009
1 110.00
-0.63%
0
0
16.6.2009
1 117.00
-1.76%
0
0
15.6.2009
1 137.00
-0.79%
0
0
12.6.2009
1 146.00
+0.70%
0
0
11.6.2009
1 138.00
0.00%
0
0
10.6.2009
1 138.00
+0.44%
0
0
9.6.2009
1 133.00
-2.33%
0
0
8.6.2009
1 160.00
-0.17%
0
0
5.6.2009
1 162.00
+0.61%
0
0
4.6.2009
1 155.00
-0.52%
0
0
3.6.2009
1 161.00
-1.28%
0
0
2.6.2009
1 176.00
+2.98%
0
0
1.6.2009
1 142.00
0.00%
0
0
29.5.2009
1 142.00
+0.62%
0
0
28.5.2009
1 135.00
+0.44%
0
0
27.5.2009
1 130.00
+1.07%
0
0
26.5.2009
1 118.00
+0.18%
0
0
25.5.2009
1 116.00
0.00%
0
0
22.5.2009
1 116.00
-0.27%
0
0
21.5.2009
1 119.00
0.00%
0
0
20.5.2009
1 119.00
0.00%
0
0
19.5.2009
1 119.00
+3.32%
0
0
18.5.2009
1 083.00
0.00%
0
0
15.5.2009
1 083.00
+2.95%
0
0
14.5.2009
1 052.00
-2.32%
0
0
13.5.2009
1 077.00
+0.75%
0
0
12.5.2009
1 069.00
+1.42%
0
0
11.5.2009
1 054.00
+1.54%
0
0
7.5.2009
1 038.00
+4.61%
0
0
6.5.2009
992.30
+2.68%
0
0
5.5.2009
966.40
+3.64%
0
0
4.5.2009
932.50
+0.11%
0
0
30.4.2009
931.50
+4.02%
0
0
29.4.2009
895.50
-0.29%
0
0
28.4.2009
898.10
-1.04%
0
0
27.4.2009
907.50
-0.77%
0
0
24.4.2009
914.50
+1.44%
0
0
23.4.2009
901.50
-0.77%
0
0
22.4.2009
908.50
+0.55%
0
0
21.4.2009
903.50
-1.20%
0
0
20.4.2009
914.50
0.00%
0
0
17.4.2009
914.50
-1.30%
0
0
16.4.2009
926.50
+0.76%
0
0
15.4.2009
919.50
+2.50%
0
0
14.4.2009
897.10
+0.72%
0
0
10.4.2009
890.70
+0.02%
0
0
9.4.2009
890.50
-0.85%
0
0
8.4.2009
898.10
+0.51%
0
0
7.4.2009
893.50
0.00%
0
0
6.4.2009
893.50
+0.45%
0
0
3.4.2009
889.50
+2.30%
0
0
2.4.2009
869.50
0.00%
0
0
1.4.2009
869.50
0.00%
0
0
31.3.2009
869.50
-0.57%
0
0
30.3.2009
874.50
-1.24%
0
0
27.3.2009
885.50
+0.11%
0
0
26.3.2009
884.50
+1.49%
0
0
25.3.2009
871.50
+1.16%
0
0
24.3.2009
861.50
+0.47%
0
0
23.3.2009
857.50
+3.25%
0
0
20.3.2009
830.50
-1.42%
0
0
19.3.2009
842.50
+0.12%
0
0
18.3.2009
841.50
-0.14%
0
0
17.3.2009
842.70
+0.02%
0
0
16.3.2009
842.50
+2.43%
0
0
13.3.2009
822.50
-2.14%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CSS INDEX CERT
>
Graf
Friday, February 28, 2025 2:34:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity