ČZ STRAKONICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199759.00-4.10%3 45060
30.12.199764.80+1.79%19 44030059.504 97683
29.12.199763.66+4.99%15 91525066.00+0.87%10 230162
23.12.199760.63+4.98%91 4911 50962.00+3.11%11 330181
22.12.199757.75+5.00%1 0971959.00+4.25%11 959197
19.12.199755.00+2.61%25 24545957.20+0.84%17 410299
18.12.199753.60-4.99%482956.00-5.82%23 904414
17.12.199756.42-4.98%1 0721954.00+3.81%23 846389
16.12.199759.38-4.99%2 5534358.00-6.93%23 859404
15.12.199762.50+0.96%2 8134563.10+4.11%10 406164
12.12.199761.90+4.91%21 78935261.30-0.40%14 139232
11.12.199759.000.00%15 93027060.50+1.94%48 100786
10.12.199759.00-1.66%3 1275358.30+1.04%52 223870
9.12.199760.00-1.68%15 96026656.00-3.21%32 672550
8.12.199761.03-4.99%34 97057356.30+1.00%26 331429
5.12.199764.24-4.99%60 83594760.00-7.93%48 853804
4.12.199767.62-4.98%106 9751 58266.00-9.83%24 222367
3.12.199771.17-4.99%25 90636473.20-2.65%5 63677
2.12.199774.91-4.99%00-15.88%0
1.12.199778.85-5.00%0077.00+6.87%19 670220
28.11.199783.00+3.13%4 9806090.00+0.68%27 772332
27.11.199780.48+4.99%45 47156575.50+6.78%137 8381 659
26.11.199776.65+5.00%23 83831171.10+8.05%18 363236
25.11.199773.00-2.62%46 42863672.00+5.82%1 51221
24.11.199774.97+5.00%14 99420066.00+3.37%22 658333
21.11.199771.40+5.00%2 7133866.00+2.52%4 41167
20.11.199768.00-1.44%20 74030560.60-2.72%7 576118
19.11.199769.00+0.72%8 97013066.0010 494159
18.11.199768.50-4.75%10 27515067.00+4.62%5 02575
17.11.199771.92+4.99%7 62410660.30-1.18%19 853310
14.11.199768.50+0.43%4 1796168.00-0.29%6 870106
13.11.199768.20-2.33%3 8875765.00-2.79%4 29066
12.11.199769.83-4.99%12 43017867.20+2.35%5 81887
11.11.199773.50+5.00%11 68715966.00-9.46%2 35236
10.11.199770.00+4.47%7 00010069.10-1.15%39 763551
7.11.199767.00-3.31%9 112136+11.77%0
6.11.199769.30+5.00%6 93010065.00-2.68%26 715409
5.11.199766.00-3.29%5 2808072.00+2.30%24 430364
4.11.199768.25+5.00%0067.007 609116
3.11.199765.00-1.81%23 27035865.00-6.45%14 099219
31.10.199766.20+1.84%530870.00-4.17%7 433108
30.10.199765.00-1.03%3 9656175.60+2.85%15 152211
29.10.199765.68-4.99%71 4601 08869.00+0.41%41 335592
27.10.199769.13+4.99%0074.00+0.21%13 003187
24.10.199765.84-4.99%7 70311770.00+2.11%22 898330
23.10.199769.30+5.00%8 17711870.00+1.40%20 520302
22.10.199766.00+1.53%4 3566667.00+1.60%2 34535
21.10.199765.00-4.41%3 5755566.00-0.58%15 168230
20.10.199768.00+0.14%5 8488665.40+3.43%6 832103
17.10.199767.90+0.29%7 26510764.20-2.73%14 751230
16.10.199767.70+0.74%15 97723665.30-1.03%11 208170
15.10.199767.20+0.55%6 78710167.30-1.85%9 727146
14.10.199766.83+4.99%11 29416965.00+2.56%19 618289
13.10.199763.65-5.00%5 6658965.10-3.97%8 207124
10.10.199767.00-0.16%9 04513565.00-1.90%6 20390
9.10.199767.11+4.99%0068.00+6.79%14 404205
8.10.199763.92+4.99%0066.00+4.54%8 619131
7.10.199760.88-4.99%10 47117266.00+4.29%7 930126
6.10.199764.08-4.99%10 06115761.10-6.63%9 233153
3.10.199767.45-4.98%2 0243063.60-7.67%5 04278
2.10.199770.99-4.99%3 0534370.00+3.16%8 610123
1.10.199774.72-4.99%2 2423069.00+0.08%6 65098
30.9.199778.65+4.99%7 3149366.50-1.73%13 558200
29.9.199774.91-4.99%7 71610368.006 899100
26.9.199778.85-5.00%7 96410168.00+0.77%32 805434
25.9.199783.00-0.03%17 76221475.00-9.67%18 075241
24.9.199783.03-5.00%12 45515081.00-5.80%12 704153
23.9.199787.40-5.00%00-10.89%0
22.9.199792.00-1.07%13 34014590.00+0.86%28 989293
19.9.199793.00-0.03%14 04315190.00-1.00%19 617200
18.9.199793.03+5.00%28 28130495.00+1.46%25 565258
17.9.199788.60+4.98%0090.40+3.89%17 188176
16.9.199784.39+4.98%0095.00+5.98%32 711348
15.9.199780.38+4.98%16 63920784.00+6.65%41 417467
12.9.199776.56+4.99%12 63216584.00+8.45%54 468655
11.9.199772.92+4.99%0081.00+3.05%44 701583
10.9.199769.45+4.98%0073.10+6.17%27 753373
9.9.199766.15+5.00%7 87211971.502 94242
8.9.199763.00+5.00%19 34130770.00+1.94%29 605418
5.9.199760.00-4.76%14 46024170.00+8.90%19 313278
4.9.199763.00+5.00%0060.00+0.45%8 229129
3.9.199760.00+1.76%7 44012461.00+0.30%14 859234
2.9.199758.96+4.98%0065.00+3.90%10 448165
1.9.199756.16-4.99%6 62711854.90-5.34%98818
29.8.199759.11+4.99%15 48726260.00-2.19%44 666770
28.8.199756.300.00%0059.30+1.38%5 10086
27.8.199756.30+0.35%2 6464755.00+2.47%15 851271
26.8.199756.10+2.00%6731255.00-2.09%6 564115
25.8.199755.00-0.36%6 65512155.00-2.18%8 687149
22.8.199755.20-4.99%00+16.95%0
21.8.199758.10+4.40%1 0461852.00-3.84%5 708112
20.8.199755.65+5.00%2 5604653.00-0.67%7 155135
19.8.199753.00+1.92%7 31413855.00-7.61%7 471140
18.8.199752.000.00%9 25617855.00+3.90%8 088140
15.8.199752.00-3.70%5 61610852.60+3.71%12 621227
14.8.199754.00-1.09%4 9149154.50-3.95%1 07220
13.8.199754.60+1.11%2 0753855.00+1.47%6 252112
12.8.199754.00+1.50%2 7545155.008 690158
11.8.199753.20-5.00%5 1079657.00+4.93%37 525661
8.8.199756.00-1.23%5 0409054.10+2.75%2 92154
7.8.199756.70+5.00%0053.40+0.66%2 21142
6.8.199754.00+3.03%4 9149152.30+1.00%3 45266
5.8.199752.41+0.01%5241052.30-1.85%5 748111
4.8.199752.40-1.31%1 9913852.50-0.60%1 42527
1.8.199753.10+1.33%3 0275756.00+2.94%3 45065
31.7.199752.400.00%0050.30+6.97%4 64190
30.7.199752.40+0.32%6291248.20-8.55%81917
29.7.199752.23-4.98%10 28919751.00-5.87%2 21442
28.7.199754.97-4.99%4 28878-9.67%0
25.7.199757.86-4.99%4 9768661.00+1.78%30 815497
24.7.199760.90+5.00%1 3402262.10-1.91%6 457106
23.7.199758.00-3.33%2 8424962.10+1.63%2 79545
22.7.199760.000.00%9 90016561.10+1.93%8 798144
21.7.199760.000.00%0060.00+0.11%3 35756
18.7.199760.00-3.22%7 44012460.00-0.48%3 59360
17.7.199762.000.00%12 40020060.00-0.80%10 891181
16.7.199762.000.00%0061.00-0.41%7 157118
15.7.199762.000.00%1 8603061.00-0.16%6 395105
14.7.199762.000.00%6 88211161.00+0.21%91515
11.7.199762.000.00%0061.008 582141
10.7.199762.000.00%12 58620361.00+4.27%1 70828
9.7.199762.00+3.33%3 2245261.00-2.50%2 80848
8.7.199760.00-3.22%6 36010660.00-9.09%17 460291
7.7.199762.00+3.33%2 79045+4.49%0
4.7.199760.00-4.00%18 18030363.20-0.36%17 244273
3.7.199762.50+4.16%12 50020063.20-2.07%14 582230
2.7.199760.000.00%16 50027568.80+1.10%7 768120
1.7.199760.00+1.86%2 7604663.10-2.76%10 629166
30.6.199758.90-5.00%9 89516863.20-3.21%5 99291
27.6.199762.00-1.58%7 99812968.90+5.32%1 15717
26.6.199763.00+5.00%37 48559563.10-4.22%21 961340
25.6.199760.00+2.26%11 28018870.002 38034
24.6.199758.67-4.98%6 68811466.20+1.89%5 88689
23.6.199761.75-5.00%3 3355466.50-1.77%2 33636
20.6.199765.00-4.41%7 21511166.20-0.82%16 585251
19.6.199768.00+1.19%13 19219466.30-1.68%5 33080
18.6.199767.20+5.00%7 79511667.50+7.96%1 42321
17.6.199764.00+0.62%3 2645164.00-6.25%4 77076
16.6.199763.60-2.97%4 0706461.10+3.17%5 89288
13.6.199765.55-5.00%9831559.00+1.62%3 76458
12.6.199769.00+1.99%9 52213868.00-0.23%4 59872
11.6.199767.65+4.99%15 96523664.000.00%1 92030
10.6.199764.43+4.98%14 81923064.00-6.14%11 328177
9.6.199761.37-5.00%14 85224264.00-3.38%14 867218
6.6.199764.60-5.00%8 01012465.00-0.66%17 999255
5.6.199768.00+0.25%1 1561769.50+2.86%18 972267
4.6.199767.83-5.00%11 93817665.40+2.93%8 911129
3.6.199771.40+5.00%3 4994967.10-9.65%16 775250
2.6.199768.00-2.57%6 1889175.00+7.14%9 508128
30.5.199769.80-1.99%20 94030070.00-2.00%7 833113
29.5.199771.22+4.99%3 5615076.00+1.05%29 996424
28.5.199767.83-5.00%5 6308370.00+8.64%19 180274
27.5.199771.40+5.00%23 91933566.00+4.37%1 86929
26.5.199768.00+1.62%31 28046062.50+3.33%10 248166
23.5.199766.91-4.99%78 2851 17057.10-4.79%13 802231
22.5.199770.43-4.99%0066.00-4.92%8 723139
21.5.199774.13-4.99%22 23930066.00-9.78%3 16848
20.5.199778.03-4.99%0073.00-9.64%20 412279
19.5.199782.13-4.99%0080.00-6.49%15 305189
16.5.199786.45-5.00%0088.00+0.76%32 732378
15.5.199791.00+4.59%9 10010086.50+1.32%18 304213
14.5.199787.00-1.13%24 27327988.00+4.35%24 682291
13.5.199788.00-4.99%17 60020081.00-8.62%22 107272
12.5.199792.63-4.99%0090.00-2.05%18 678210
9.5.199797.50+4.51%146 2501 50083.90+3.80%12 532138
7.5.199793.29-5.00%80 32386180.00+0.70%26 594304
6.5.199798.20+1.65%34 37035086.20-3.58%8 861102
5.5.199796.60+5.00%32 84434090.10+3.69%10 542117
2.5.199792.00-0.43%29 16431790.10-5.51%5 47463
30.4.199792.40-3.95%21 80623688.30-4.45%28 969315
29.4.199796.20-4.27%25 97427096.10-8.69%29 068302
28.4.1997100.50-3.36%15 37715394.00+3.71%17 605167
25.4.1997104.00-4.30%57 200550100.00-6.00%14 637144
24.4.1997108.68-4.99%00106.00+3.60%26 168242
23.4.1997114.39+4.97%114 3901 000100.00+8.26%34 131327
22.4.1997108.97+4.99%81 728750105.00+0.09%33 163344
21.4.1997103.79-4.99%31 96730897.00-8.65%19 262200
18.4.1997109.25-5.00%0096.10-0.45%15 606148
17.4.1997115.00+4.54%50 025435106.30+2.89%18 855178
16.4.1997110.00+4.55%106 370967106.00-6.75%21 619210
15.4.1997105.21-4.99%00110.40-3.24%7 94972
14.4.1997110.74-4.99%9 85689115.00+2.70%35 943315
11.4.1997116.56+4.99%106 186911113.00+7.51%32 999297
10.4.1997111.01+4.99%00100.50+7.70%22 423217
9.4.1997105.73+4.99%30 873292102.00-1.24%17 174179
8.4.1997100.70-5.00%40 48140295.20-5.93%22 151228
7.4.1997106.00+1.92%98 792932107.00+5.91%18 694181
4.4.1997104.00-3.97%43 05641495.00-7.64%30 718315
3.4.1997108.30-5.00%40 829377102.00-6.35%28 296268
2.4.1997114.00-1.72%30 210265113.50+2.46%22 439199
1.4.1997116.00+0.69%20 996181115.00-1.27%31 914290
28.3.1997115.20-0.68%38 131331111.00-3.07%18 170163
27.3.1997116.00-3.33%41 644359115.00-3.48%28 635249
26.3.1997120.000.00%30 240252119.00-0.35%28 955243
25.3.1997120.00+4.34%24 000200120.00+0.35%42 570356
24.3.1997115.000.00%45 195393120.00+0.67%30 145253
21.3.1997115.000.00%26 910234120.00-0.41%27 340231
20.3.1997115.000.00%18 860164117.40-0.30%34 464290
19.3.1997115.01-1.70%34 848303120.00-1.71%49 351414
18.3.1997117.00-1.47%33 111283120.10+0.11%87 812724
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec