ČZ STRAKONICE - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200026.410.00%0025.90+3.60%86633
28.12.200026.410.00%0025.00+2.45%3 335134
27.12.200026.410.00%0024.40-9.62%2 31589
22.12.200026.410.00%0027.00-1.09%4 382176
21.12.200026.410.00%0027.30-9.30%2 20981
20.12.200026.410.00%0030.10-5.04%4 936164
19.12.200026.41-4.79%7923031.70-3.93%2 85990
18.12.200027.74-5.00%0033.00+4.43%1 12234
15.12.200029.20-4.97%0031.60+8.59%5 961190
14.12.200030.73-4.97%0029.100.00%3 637126
13.12.200032.34-4.99%0029.10+3.19%2 57690
12.12.200034.04+4.99%0028.20-0.70%3 167112
11.12.200032.42+4.98%0028.40-6.57%3 499123
8.12.200030.88+4.99%0030.40+3.05%7 898256
7.12.200029.41+4.99%0029.50+4.60%4 551157
6.12.200028.01+4.98%0028.20+4.05%6 092218
5.12.200026.680.00%0027.10+0.74%5 474204
4.12.200026.680.00%0026.90+0.37%4 963184
1.12.200026.680.00%0026.80+1.13%48218
30.11.200026.680.00%0026.50+0.37%2 963105
29.11.200026.680.00%0026.400.00%10 716406
28.11.200026.680.00%0026.400.00%69027
27.11.200026.680.00%0026.40+9.54%2 927113
24.11.200026.680.00%0024.10+0.41%2 697112
23.11.200026.680.00%0024.000.00%5 017209
22.11.200026.68-4.91%160624.00-4.38%3 991171
21.11.200028.06-4.97%0025.10-8.39%4 679185
20.11.200029.53-4.98%0027.40-1.79%4 264154
16.11.200031.08-4.98%0027.90-9.41%2 08775
15.11.200032.71-4.99%0030.80+0.65%4 188136
14.11.200034.43-4.99%0030.60-10.00%9 026272
13.11.200036.240.00%0034.000.00%4 326127
10.11.200036.24+4.98%0034.00-2.85%3 19694
9.11.200034.520.00%0035.00+2.63%5 645163
8.11.200034.52-4.98%12 56536434.100.00%1 22836
7.11.200036.33-4.99%0034.10-2.84%5 765169
6.11.200038.24-4.99%0035.10-9.76%29 855850
3.11.200040.25-4.98%0038.900.00%4 707121
2.11.200042.360.00%0038.90-9.95%1 24532
1.11.200042.360.00%0043.20-0.46%7 172166
31.10.200042.360.00%0043.400.00%9 618219
30.10.200042.360.00%0043.40+0.23%16 401365
27.10.200042.360.00%6351543.30+0.23%64915
26.10.200042.360.00%0043.200.00%26 645584
25.10.200042.360.00%0043.20-8.08%23 388541
24.10.200042.360.00%0047.000.00%4 935105
23.10.200042.360.00%0047.000.00%4239
20.10.200042.360.00%0047.000.00%1413
19.10.200042.360.00%8472047.00-2.08%2826
18.10.200042.360.00%0048.000.00%3 54774
17.10.200042.360.00%0048.000.00%3 77079
16.10.200042.360.00%0048.00-4.00%7 362153
13.10.200042.360.00%0050.00+4.16%3 03962
12.10.200042.36-4.70%1 2713048.000.00%4 32090
11.10.200044.45-4.98%0048.000.00%2 44851
10.10.200046.780.00%0048.000.00%312 1647 087
9.10.200046.780.00%0048.000.00%1 96841
6.10.200046.780.00%0048.00-1.03%72015
5.10.200046.780.00%0048.50+1.04%00
4.10.200046.78+4.98%0048.00-4.00%4 29389
3.10.200044.56-4.88%31 19270050.000.00%17 250345
2.10.200046.85+4.99%0050.000.00%6 000120
29.9.200044.620.00%0050.000.00%00
27.9.200044.620.00%0050.000.00%75015
26.9.200044.62-4.92%44 6201 00050.00+2.04%3006
25.9.200046.93-5.00%0049.00-0.20%1 27526
22.9.200049.40-5.00%0049.10-1.80%5 450111
21.9.200052.000.00%0050.000.00%2 00040
20.9.200052.000.00%0050.000.00%50010
19.9.200052.00+1.96%5 1489950.000.00%00
18.9.200051.00+2.45%4 7439350.00+1.83%00
15.9.200049.78+4.99%0049.100.00%1 47330
14.9.200047.41+4.98%0049.10+5.81%1 47330
13.9.200045.160.00%0046.40+0.43%2 97364
12.9.200045.16-4.92%1 3553046.20-0.43%69315
11.9.200047.50-5.00%0046.40-7.20%11 189240
8.9.200050.00+0.26%1 5003050.00+8.69%00
7.9.200049.87+4.98%0046.00-1.49%99 8152 052
6.9.200047.500.00%0046.70+2.86%2806
5.9.200047.50-5.00%65 5501 38045.40-9.20%148 9983 083
4.9.200050.00+4.10%100 0002 00050.00-0.59%355 9157 114
1.9.200048.03-4.72%72 0451 50050.30-8.71%700 48813 860
31.8.200050.41+4.99%0055.10-7.23%6 800124
30.8.200048.010.00%0059.40+10.00%19 195333
29.8.200048.010.00%0054.000.00%3 24060
28.8.200048.010.00%0054.000.00%1 62030
25.8.200048.010.00%0054.000.00%5 400100
24.8.200048.010.00%0054.00-4.25%6 372118
23.8.200048.010.00%0056.40+5.22%00
22.8.200048.010.00%0053.60-2.54%1 28624
21.8.200048.010.00%0055.00+1.85%1 65030
18.8.200048.010.00%0054.00+0.93%3246
17.8.200048.010.00%0053.500.00%4829
16.8.200048.010.00%0053.50-0.18%1 87435
15.8.200048.010.00%0053.600.00%2 73451
14.8.200048.010.00%0053.60+0.56%3 79971
11.8.200048.010.00%0053.30-0.37%1 60330
10.8.200048.010.00%0053.500.00%7 597142
9.8.200048.01-4.64%3 1216553.50-2.72%6 575123
8.8.200050.350.00%0055.000.00%71513
7.8.200050.350.00%0055.000.00%4 45581
4.8.200050.350.00%0055.000.00%5 775105
3.8.200050.350.00%0055.00+7.63%5 775105
2.8.200050.350.00%0051.10-2.29%4729
1.8.200050.350.00%0052.30-4.90%78515
31.7.200050.350.00%0055.000.00%1 81533
28.7.200050.350.00%0055.000.00%4 62084
27.7.200050.350.00%0055.000.00%6 820124
26.7.200050.350.00%0055.000.00%2 75050
25.7.200050.350.00%0055.000.00%4 04175
24.7.200050.350.00%0055.00+3.18%4 43581
21.7.200050.350.00%0053.30-0.37%1 27924
20.7.200050.350.00%0053.500.00%3 37163
19.7.200050.350.00%0053.500.00%4 81590
18.7.200050.350.00%0053.500.00%11 539216
17.7.200050.350.00%0053.50+0.37%4 96893
14.7.200050.350.00%0053.30-0.37%1 28124
13.7.200050.350.00%0053.500.00%4 97093
12.7.200050.350.00%0053.500.00%30 245566
11.7.200050.350.00%0053.50+0.18%2 86954
10.7.200050.350.00%0053.40+0.18%4 81290
7.7.200050.350.00%0053.300.00%5 670106
4.7.200050.350.00%0053.30-0.37%1 87035
3.7.200050.350.00%0053.500.00%5 609105
30.6.200050.350.00%0053.50+0.18%00
29.6.200050.350.00%0053.40+0.18%9 045170
28.6.200050.350.00%0053.30-0.18%9 091170
27.6.200050.350.00%0053.40-0.18%11 822221
26.6.200050.350.00%0053.500.00%6 153115
23.6.200050.350.00%0053.500.00%2 88954
22.6.200050.350.00%0053.500.00%1 60530
21.6.200050.350.00%0053.500.00%80315
20.6.200050.350.00%0053.50-0.18%5 619105
19.6.200050.350.00%0053.60+0.18%80415
16.6.200050.350.00%0053.50+0.37%1 60530
15.6.200050.350.00%0053.300.00%5 615105
14.6.200050.350.00%0053.30-0.37%1 91936
13.6.200050.350.00%0053.500.00%80315
12.6.200050.350.00%0053.50-0.92%7 238134
9.6.200050.350.00%0054.00+0.37%4869
8.6.200050.350.00%0053.80+0.37%00
7.6.200050.350.00%0053.60+0.37%23 458405
6.6.200050.350.00%0053.40-0.37%11 542216
5.6.200050.350.00%0053.60+0.56%1 44727
2.6.200050.350.00%0053.30-0.55%2 08439
1.6.200050.350.00%0053.600.00%1 73033
31.5.200050.350.00%0053.60+0.18%3 05557
30.5.200050.350.00%0053.50+0.37%8 756164
29.5.200050.350.00%0053.30-0.55%2 82553
26.5.200050.350.00%0053.60+0.56%80415
25.5.200050.350.00%0053.300.00%2 82753
24.5.200050.350.00%0053.30-0.37%5 12996
23.5.200050.350.00%0053.50-3.77%3 04657
22.5.200050.350.00%0055.60+4.51%00
19.5.200050.350.00%0053.200.00%1 11721
18.5.200050.350.00%0053.20+0.37%8 459159
17.5.200050.350.00%0053.00+5.15%7 314138
16.5.200050.350.00%0050.40-4.90%1 26025
15.5.200050.350.00%0053.000.00%1 27224
12.5.200050.350.00%0053.000.00%4 45284
11.5.200050.350.00%0053.000.00%3 55167
10.5.200050.350.00%0053.00-0.18%14 918274
9.5.200050.350.00%0053.10+0.18%2 28742
5.5.200050.350.00%0053.00-7.01%6 996132
4.5.200050.350.00%0057.000.00%3 99070
3.5.200050.350.00%0057.00+5.16%5 01688
2.5.200050.350.00%0054.20-4.91%4 72784
28.4.200050.350.00%0057.00+1.60%7 353129
27.4.200050.350.00%0056.10+1.44%105 5651 960
26.4.200050.350.00%0055.30-0.36%4 71585
25.4.200050.350.00%0055.50-1.06%3 33660
21.4.200050.350.00%0056.100.00%3 69566
20.4.200050.350.00%0056.100.00%5 04990
19.4.200050.350.00%0056.10+1.08%3 64465
18.4.200050.350.00%0055.500.00%2 49845
17.4.200050.350.00%0055.50+0.72%2 32342
14.4.200050.350.00%0055.100.00%9 147166
13.4.200050.350.00%0055.100.00%3 36161
12.4.200050.350.00%0055.100.00%3 63766
11.4.200050.350.00%0055.10-0.72%10 138184
10.4.200050.350.00%0055.50-0.89%2 57346
7.4.200050.350.00%0056.00+1.63%1 12020
6.4.200050.350.00%0055.100.00%59 9681 006
5.4.200050.350.00%0055.100.00%4 95990
4.4.200050.350.00%0055.100.00%6 281114
3.4.200050.350.00%0055.100.00%2 59047
31.3.200050.350.00%1 4602955.100.00%9 257168
30.3.200050.350.00%0055.100.00%12 438226
29.3.200050.350.00%0055.100.00%5 565101
28.3.200050.350.00%0055.100.00%9 698176
27.3.200050.350.00%0055.100.00%1 32224
24.3.200050.350.00%6041255.10-1.78%6 881123
23.3.200050.350.00%1 9133856.100.00%10 940195
22.3.200050.35-4.47%403856.100.00%4 37678
21.3.200052.71-4.99%0056.10-0.70%25 837462
20.3.200055.48-5.00%0056.50-0.87%13 008231
17.3.200058.400.00%0057.00+1.60%8 097144
16.3.200058.400.00%0056.10+3.69%7 632137
15.3.200058.400.00%0054.100.00%4879
14.3.200058.400.00%0054.10+0.74%11 699217
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec