ČZ STRAKONICE - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001115.000.00%00
27.12.2001115.000.00%00
21.12.2001115.000.00%00
20.12.2001115.000.00%00
19.12.2001115.000.00%00112.20+6.65%599 6615 699
18.12.2001115.000.00%00105.20+7.34%833 3668 110
17.12.2001115.000.00%0098.00-2.00%157 7201 484
14.12.2001115.00-4.17%6906100.00-7.40%274 8612 522
13.12.2001120.000.00%00108.00+0.84%241 0352 200
12.12.2001120.000.00%00107.10+12.38%50 113475
11.12.2001120.000.00%0095.30+1.38%68 715705
10.12.2001120.000.00%0094.00-15.23%91 823876
7.12.2001120.000.00%1 20010110.90+17.85%79 673763
6.12.2001120.000.00%0094.10-9.69%720 0107 128
5.12.2001120.000.00%00104.20-3.60%189 3601 677
4.12.2001120.00+4.35%2 88024108.10-9.99%457 9323 853
3.12.2001115.000.00%2 76024120.100.00%158 4761 358
30.11.2001115.00+4.31%1 15010120.10+4.16%70 809607
29.11.2001110.250.00%00115.30+0.08%92 849796
28.11.2001110.250.00%00115.20+14.74%63 835590
27.11.2001110.25+5.00%4 96145100.40-7.12%340 6272 916
26.11.2001105.000.00%00108.10-9.99%88 625795
23.11.2001105.00+5.00%5 98557120.10-6.97%83 607707
22.11.2001100.00-0.10%1 80018129.10+10.81%108 150875
21.11.2001100.100.00%00116.50-0.51%165 8891 413
20.11.2001100.100.00%00117.10+0.34%613 5224 837
19.11.2001100.100.00%00116.70-0.34%100 980858
16.11.2001100.10+0.10%1 50215117.10-4.79%133 8821 116
15.11.2001100.000.00%00123.00+0.40%143 2631 212
14.11.2001100.000.00%00122.50-5.91%489 6363 871
13.11.2001100.000.00%00130.20+2.43%883 6866 726
12.11.2001100.00+0.14%6 50065127.10-7.89%573 3734 393
9.11.200199.860.00%00138.00-8.66%875 2076 222
8.11.200199.86+4.99%00151.10-9.95%3 638 99823 441
7.11.200195.11+4.99%00167.80+9.96%2 632 44615 688
6.11.200190.59+5.00%00152.60+9.94%2 844 32318 666
5.11.200186.28+4.99%00138.80+9.89%1 351 3579 736
2.11.200182.18+5.00%00126.30+8.78%85 239675
1.11.200178.270.00%00116.10+10.15%3 513 56231 926
31.10.200178.27+4.99%00105.40+8.54%65 193617
30.10.200174.55+5.00%0097.10+2.21%59 798621
29.10.200171.000.00%0095.00+2.81%39 389420
26.10.200171.000.00%0092.40-5.61%25 548258
25.10.200171.000.00%0097.90+8.65%3 940 32043 757
24.10.200171.00+1.10%11 36016090.10+1.46%15 138170
23.10.200170.23+4.99%0088.80+9.90%143 6891 651
22.10.200166.89+4.99%0080.80+0.87%19 319239
19.10.200163.710.00%0080.10+3.22%4 86861
18.10.200163.710.00%0077.60+7.62%82 9551 161
17.10.200163.710.00%0072.10-1.36%18 898256
16.10.200163.710.00%0073.10+0.13%9 833137
15.10.200163.710.00%0073.00+4.88%2193
12.10.200163.710.00%0069.60-1.97%6 928100
11.10.200163.710.00%0071.00+2.89%6 68595
10.10.200163.710.00%0069.00+0.87%27 778407
9.10.200163.710.00%0068.40+8.39%17 593258
8.10.200163.710.00%0063.10+0.79%1 13618
5.10.200163.710.00%0062.60-9.53%12 874192
4.10.200163.710.00%0069.20+0.14%4 56466
3.10.200163.710.00%0069.10+1.46%8 921129
2.10.200163.71-4.97%9 87515568.10-1.58%2 04330
1.10.200167.04-4.99%0069.20+0.14%1 66124
27.9.200150.000.00%0069.10+0.14%10 984159
26.9.200170.560.00%0069.00-0.28%82812
25.9.200170.560.00%0069.20-1.28%6 09488
24.9.200170.56+5.00%0070.10+1.44%210 6003 000
21.9.200167.20+5.00%0069.100.00%8 375120
20.9.200164.000.00%0069.100.00%1 79726
19.9.200164.000.00%0069.10-2.67%4 69968
18.9.200164.000.00%0071.00+2.89%00
17.9.200164.000.00%0069.000.00%27 758432
14.9.200164.000.00%0069.000.00%29 256424
13.9.200164.000.00%0069.00+6.15%128 6791 867
12.9.200164.000.00%0065.00+2.20%3 85860
11.9.200164.000.00%0063.60+3.41%4 98779
10.9.200164.000.00%0061.50-0.32%6 732108
7.9.200164.000.00%0061.70-0.32%21 362344
6.9.200164.000.00%0061.90+0.97%8 153132
5.9.200164.000.00%0061.300.00%4 41872
4.9.200164.000.00%0061.30+0.32%2 57342
3.9.200164.000.00%0061.10-4.53%9 593156
31.8.200164.000.00%0064.00+4.40%4 82276
30.8.200164.000.00%0061.30+0.32%1 96533
29.8.200164.000.00%0061.10-4.68%8 984147
28.8.200164.000.00%0064.100.00%20 527320
27.8.200164.000.00%0064.100.00%6 615105
24.8.200164.000.00%0064.10+3.22%9 460148
23.8.200164.000.00%0062.10+1.63%16 244261
22.8.200164.000.00%0061.100.00%7 332120
21.8.200164.000.00%0061.10-6.71%17 210285
20.8.200164.000.00%0065.500.00%77 6431 106
17.8.200164.000.00%0065.50-6.69%11 771180
16.8.200164.000.00%9601570.20+8.00%13 361194
15.8.200164.00-3.03%2 9444665.00+2.68%8 377131
14.8.200166.000.00%0063.30+5.32%7 373118
13.8.200166.000.00%0060.10-7.53%14 652241
10.8.200166.000.00%0065.00+2.04%6 16796
9.8.200166.000.00%0063.70+0.79%11 687185
8.8.200166.000.00%0063.20-3.65%40 313606
7.8.200166.000.00%9901565.60-7.86%51 691742
6.8.200166.000.00%0071.20+1.56%38 927547
3.8.200166.000.00%7 85411970.10-0.42%26 664379
2.8.200166.000.00%0070.40+0.42%72 9141 024
1.8.200166.00+1.53%1 3202070.10-0.14%39 196559
31.7.200165.00-2.04%15 60024070.20+3.38%5 82483
30.7.200166.36-4.99%0067.90-3.27%12 261175
27.7.200169.850.00%0070.200.00%21 307292
26.7.200169.850.00%0070.20+0.14%8 391119
25.7.200169.850.00%0070.10-0.42%28 449405
24.7.200169.850.00%0070.40+0.42%10 304144
23.7.200169.850.00%0070.100.00%6 52994
20.7.200169.85-4.96%2 0963070.10-7.76%8 662118
19.7.200173.500.00%0076.00+1.19%11 402153
18.7.200173.500.00%0075.10+2.87%36 859508
17.7.200173.500.00%0073.00-6.53%18 795241
16.7.200173.50+5.00%0078.10+0.12%8 558107
13.7.200170.000.00%0078.000.00%9 804127
12.7.200170.000.00%0078.00-6.02%46 299562
11.7.200170.000.00%0083.00-0.36%18 064217
10.7.200170.00+1.89%7 91011383.30+0.24%8 400101
9.7.200168.700.00%0083.100.00%13 453162
4.7.200168.700.00%0083.10+18.54%21 206255
3.7.200168.70-4.99%1 7862670.10-2.77%36 656484
2.7.200172.31-4.99%0072.10-1.63%30 160393
29.6.200176.11-4.99%0073.30-2.52%15 814215
28.6.200180.11-4.99%0075.20+10.42%9 187129
27.6.200184.320.00%0068.10-5.54%15 846231
26.6.200184.320.00%0072.10+7.45%13 005186
25.6.200184.320.00%0067.10-10.53%2 43035
22.6.200184.32+4.99%0075.00-1.57%6 02481
21.6.200180.31+4.99%0076.20+4.24%75 8381 034
20.6.200176.49+4.99%2 7543673.10+1.38%7 22299
19.6.200172.85-4.99%0072.10-1.23%21 660285
18.6.200176.68+4.99%0073.00+12.13%6 83598
15.6.200173.03+4.98%0065.10-2.98%24 243365
14.6.200169.56+4.99%0067.10-10.77%8 891127
13.6.200166.25+4.99%0075.20-0.39%110 8971 482
12.6.200163.100.00%0075.50+7.85%83 3651 123
11.6.200163.100.00%0070.00+0.57%24 342323
8.6.200163.100.00%379669.60+9.26%3 33348
7.6.200163.100.00%379663.70+0.47%15 513245
6.6.200163.100.00%0063.40-0.31%48 332757
5.6.200163.100.00%0063.60+0.63%2 66142
4.6.200163.100.00%0063.20+0.31%3 09749
1.6.200163.100.00%0063.000.00%12 815204
31.5.200163.100.00%0063.00-0.15%16 272258
30.5.200163.100.00%0063.10+0.15%6 24799
29.5.200163.10+0.15%4 1026563.00+5.17%17 199273
28.5.200163.00-1.20%2 2053559.90-4.92%6 587105
25.5.200163.770.00%0063.000.00%11 088176
24.5.200163.770.00%0063.00-0.15%361 7135 742
23.5.200163.770.00%0063.10+0.15%10 157161
22.5.200163.77+4.98%0063.000.00%5 67090
21.5.200160.74+4.99%9111563.00+6.41%13 140209
18.5.200157.85+4.99%0059.20-1.66%7 975130
17.5.200155.100.00%0060.20+0.16%15 204246
16.5.200155.100.00%0060.10-4.75%18 845310
15.5.200155.100.00%0063.10+0.15%4 70775
14.5.200155.100.00%0063.000.00%1 95331
11.5.200155.100.00%0063.000.00%12 299197
10.5.200155.100.00%0063.000.00%9 198146
9.5.200155.100.00%0063.000.00%29 862474
7.5.200155.100.00%0063.00-0.15%56 749897
4.5.200155.100.00%0063.100.00%2 84045
3.5.200155.10-1.14%496963.10+0.15%8 702138
2.5.200155.74-4.99%0063.00-0.15%53 661843
30.4.200158.67-4.98%0063.100.00%12 809203
27.4.200161.75-5.00%0063.10+0.15%19 449313
26.4.200165.000.00%0063.000.00%30 966493
25.4.200165.000.00%0063.00+1.61%57 788922
24.4.200165.000.00%0062.00+1.47%90 5181 443
23.4.200165.000.00%0061.100.00%12 777208
20.4.200165.000.00%1 9503061.10-1.45%471 7157 521
19.4.200165.000.00%0062.00+2.99%21 724356
18.4.200165.000.00%1 3002060.20+0.33%52 867872
17.4.200165.000.00%2 3403660.00+1.69%576 2209 193
13.4.200165.000.00%0059.00-6.34%24 510390
12.4.200165.00+3.17%9751563.000.00%197 5243 127
11.4.200163.000.00%6 30010063.00+5.17%18 081287
10.4.200163.000.00%0059.90-5.07%15 601248
9.4.200163.00+0.25%2 8984663.10+0.15%29 152462
6.4.200162.84+4.99%0063.000.00%13 860220
5.4.200159.85+5.00%0063.00+9.94%39 223625
4.4.200157.000.00%0057.30+9.98%8 423147
3.4.200157.000.00%0052.10+0.19%7 867151
2.4.200157.000.00%0052.00+0.77%11 082205
30.3.200157.000.00%0051.60-6.18%4 44687
29.3.200157.000.00%0055.00-0.18%44 309784
28.3.200157.00+1.78%2 5084455.10-8.16%17 818303
27.3.200156.000.00%0060.000.00%34 097568
26.3.200156.00+1.21%8401560.00-0.16%7 211120
23.3.200155.33+0.60%5 53310060.100.00%24 998408
22.3.200155.00-3.50%8 25015060.10+0.16%20 238336
21.3.200157.000.00%0060.00-7.69%10 274171
20.3.200157.00+3.63%1 3682465.00+8.33%26 973446
19.3.200155.000.00%0060.00+1.35%12 350208
16.3.200155.000.00%0059.20+0.68%6 983118
15.3.200155.00+4.92%1 2652358.80-2.80%25 828435
14.3.200152.420.00%0060.50+0.66%34 861577
13.3.200152.420.00%0060.100.00%10 399175
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec