ČZ STRAKONICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (100)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					60.30	+0.50%	189 362	3 006
30.12.1998	56.91	+5.00%	0	0	60.00	+9.09%	12 120	202
29.12.1998	54.20	0.00%	0	0	55.00	0.00%	2 805	51
28.12.1998	54.20	0.00%	0	0	55.00	-2.82%	2 183	39
23.12.1998	54.20	0.00%	0	0	56.60	-0.17%	17 491	309
22.12.1998	54.20	+0.09%	1 680	31	56.70	0.00%	30 097	533
21.12.1998	54.15	0.00%	0	0	56.70	+0.53%	34 040	601
18.12.1998	54.15	-5.00%	13 754	254	56.40	-0.52%	10 940	195
17.12.1998	57.00	0.00%	0	0	56.70	-1.21%	6 423	112
16.12.1998	57.00	+3.63%	8 322	146	57.40	+0.34%	1 891	33
15.12.1998	55.00	+1.60%	16 500	300	57.20	+1.59%	23 503	409
14.12.1998	54.13	0.00%	5 413	100	56.30	+0.35%	48 751	863
11.12.1998	54.13	0.00%	433	8	56.10	0.00%	15 237	270
10.12.1998	54.13	0.00%	812	15	56.10	0.00%	8 088	145
9.12.1998	54.13	0.00%	812	15	56.10	-1.57%	15 885	287
8.12.1998	54.13	-4.98%	12 450	230	57.00	+2.70%	23 260	417
7.12.1998	56.97	0.00%	0	0	55.50	+0.18%	13 538	244
4.12.1998	56.97	0.00%	0	0	55.40	+0.54%	1 496	27
3.12.1998	56.97	0.00%	0	0	55.10	+0.73%	8 735	159
2.12.1998	56.97	0.00%	0	0	54.70	+1.86%	6 705	123
1.12.1998	56.97	-4.98%	6 096	107	53.70	-1.10%	22 049	411
30.11.1998	59.96	+4.99%	1 799	30	54.30	-6.89%	262 427	4 931
27.11.1998	57.11	0.00%	1 199	21	53.20	+3.73%	3 544	62
26.11.1998	57.11	0.00%	0	0	54.20	-4.17%	10 688	194
25.11.1998	57.11	0.00%	1 713	30	58.90	+5.93%	34 557	601
24.11.1998	57.11	+0.19%	7 596	133	54.10	-0.91%	23 231	428
23.11.1998	57.00	0.00%	0	0	54.30	+0.55%	5 751	105
20.11.1998	57.00	-5.00%	342	6	54.60	-8.29%	6 265	115
19.11.1998	60.00	+0.78%	30 600	510	60.00	+8.00%	23 882	402
18.11.1998	59.53	+4.99%	2 977	50	55.00	-2.06%	1 155	21
17.11.1998	56.70	+5.00%	0	0	55.00	+2.65%	12 187	217
16.11.1998	54.00	0.00%	0	0	55.00	+7.86%	9 903	181
13.11.1998	54.00	-4.47%	486	9	51.10	-3.86%	2 029	40
12.11.1998	56.53	0.00%	0	0	54.00	-4.33%	6 174	117
11.11.1998	56.53	0.00%	0	0	56.00	+3.76%	3 199	58
10.11.1998	56.53	-4.99%	3 901	69	57.00	+1.89%	6 379	120
9.11.1998	59.50	0.00%	0	0	60.00	-5.66%	5 164	99
6.11.1998	59.50	0.00%	0	0	55.50	-6.66%	6 083	110
5.11.1998	59.50	+2.58%	14 875	250	59.50	+3.65%	15 167	256
4.11.1998	58.00	0.00%	0	0	51.10	+4.04%	23 546	412
3.11.1998	58.00	+0.65%	17 400	300	52.50	+5.63%	4 340	79
2.11.1998	57.62	+4.99%	3 111	54	52.00	+2.52%	1 872	36
30.10.1998	54.88	+4.99%	0	0	51.00	+1.44%	10 450	206
29.10.1998	52.27	-4.99%	627	12	50.00	+9.17%	5 850	117
27.10.1998	55.02	0.00%	0	0	47.00	+5.19%	1 374	30
26.10.1998	55.02	+5.00%	2 476	45	43.00	-7.63%	3 048	70
23.10.1998	52.40	0.00%	0	0	46.50	-7.35%	78 832	1 672
22.10.1998	52.40	0.00%	0	0	50.00	+1.76%	9 057	178
21.10.1998	52.40	+4.98%	0	0	49.40	-4.04%	2 550	51
20.10.1998	49.91	0.00%	0	0	52.10	+2.82%	12 873	247
19.10.1998	49.91	0.00%	0	0	50.00	+7.30%	4 815	95
16.10.1998	49.91	-4.98%	2 246	45	47.50	-2.05%	8 172	173
15.10.1998	52.53	+4.99%	1 576	30	46.30	-4.55%	36 600	759
14.10.1998	50.03	-4.99%	750	15	54.00	-4.67%	9 246	183
13.10.1998	52.66	+4.98%	15 798	300	53.00	+8.16%	10 176	192
12.10.1998	50.16	+4.98%	0	0	49.00	+8.88%	4 508	92
9.10.1998	47.78	0.00%	0	0	45.00	+9.22%	1 890	42
8.10.1998	47.78	+4.98%	2 867	60	41.50	-7.41%	3 461	84
7.10.1998	45.51	-4.98%	1 820	40	44.50	-1.30%	2 270	51
6.10.1998	47.90	-4.99%	0	0	45.00	-7.79%	4 510	100
5.10.1998	50.42	-4.99%	908	18	47.50	-1.25%	8 950	183
2.10.1998	53.07	-4.99%	955	18	47.20	-1.68%	7 628	154
1.10.1998	55.86	-5.00%	0	0	50.30	-2.49%	4 635	92
30.9.1998	58.80	+5.00%	2 881	49	50.00	0.00%	3 513	68
29.9.1998	56.00	0.00%	0	0	50.00	+3.15%	10 230	198
28.9.1998	56.00	0.00%	0	0	50.10	-8.94%	4 908	98
25.9.1998	56.00	0.00%	0	0	55.00	-3.40%	4 950	90
24.9.1998	56.00	-3.03%	2 016	36	57.00	+5.30%	4 955	87
23.9.1998	57.75	0.00%	0	0	59.40	-5.04%	2 001	37
22.9.1998	57.75	0.00%	0	0	52.00	-0.10%	14 349	252
21.9.1998	57.75	0.00%	0	0	57.00	-2.64%	1 197	21
18.9.1998	57.75	0.00%	0	0	0.00	+1.95%	0	0
17.9.1998	57.75	0.00%	0	0	57.10	-1.03%	6 893	120
16.9.1998	57.75	0.00%	2 599	45	57.40	+1.09%	7 313	126
15.9.1998	57.75	-4.75%	1 790	31	57.40	+0.52%	4 305	75
14.9.1998	60.63	+4.98%	0	0	57.10	+0.28%	4 511	79
11.9.1998	57.75	+5.00%	47 240	818	57.00	+1.55%	14 522	255
10.9.1998	55.00	0.00%	0	0	57.10	+0.61%	20 020	357
9.9.1998	55.00	0.00%	0	0	55.80	-1.74%	1 449	26
8.9.1998	55.00	0.00%	0	0	55.50	-1.11%	15 485	273
7.9.1998	55.00	-0.90%	1 100	20	58.00	-0.13%	13 480	235
4.9.1998	55.50	0.00%	0	0	58.00	+8.66%	7 468	130
3.9.1998	55.50	-4.75%	18 204	328	53.00	+9.57%	17 446	330
2.9.1998	58.27	0.00%	0	0	47.00	-7.30%	3 619	75
1.9.1998	58.27	0.00%	0	0	52.00	-4.02%	21 754	418
31.8.1998	58.27	+4.99%	291	5	52.10	-2.21%	7 213	133
28.8.1998	55.50	0.00%	0	0	55.30	+0.19%	8 539	154
27.8.1998	55.50	-4.45%	3 441	62	56.00	+0.39%	6 476	117
26.8.1998	58.09	+4.98%	2 614	45	54.60	-3.95%	12 513	227
25.8.1998	55.33	-3.13%	2 213	40	56.10	-0.06%	16 816	293
24.8.1998	57.12	-4.99%	13 309	233	54.50	+0.64%	47 325	824
21.8.1998	60.12	+1.28%	5 832	97	57.00	-0.29%	25 052	439
20.8.1998	59.36	+0.59%	2 137	36	57.10	-1.36%	9 901	173
19.8.1998	59.01	+0.01%	6 432	109	58.00	+3.68%	30 926	533
18.8.1998	59.00	+1.81%	11 623	197	56.00	+0.77%	21 995	393
17.8.1998	57.95	0.00%	0	0	56.00	-5.88%	2 777	50
14.8.1998	57.95	-5.00%	2 608	45	59.00	-8.97%	1 416	24
13.8.1998	61.00	-1.61%	8 662	142	59.00	+0.35%	33 385	515
12.8.1998	62.00	0.00%	186	3	62.00	-0.63%	62 911	974
11.8.1998	62.00	0.00%	0	0	0.00	+16.59%	0	0
10.8.1998	62.00	-1.58%	124	2	54.30	-7.22%	2 453	44
7.8.1998	63.00	+1.53%	6 300	100	60.20	-7.28%	7 092	118
6.8.1998	62.05	0.00%	0	0	63.00	-7.37%	19 964	308
5.8.1998	62.05	0.00%	0	0	65.10	+7.49%	8 467	121
4.8.1998	62.05	+0.08%	2 296	37	65.10	+0.13%	11 261	173
3.8.1998	62.00	-4.76%	3 286	53	65.00	+0.91%	21 645	333
31.7.1998	65.10	+0.15%	2 344	36	65.00	-0.90%	5 798	90
30.7.1998	65.00	0.00%	390	6	65.00	-0.45%	6 890	106
29.7.1998	65.00	-2.98%	5 850	90	65.30	-4.56%	6 530	100
28.7.1998	67.00	-2.57%	19 497	291	65.00	+6.98%	6 980	102
27.7.1998	68.77	0.00%	0	0	65.00	+1.28%	8 825	138
24.7.1998	68.77	+4.99%	10 934	159	62.20	+3.35%	10 482	166
23.7.1998	65.50	+0.76%	1 965	30	60.80	-3.30%	2 261	37
22.7.1998	65.00	0.00%	4 875	75	64.50	+2.71%	5 497	87
21.7.1998	65.00	-2.01%	2 925	45	60.10	-5.51%	6 644	108
20.7.1998	66.34	-4.99%	4 976	75	65.20	0.00%	11 915	183
17.7.1998	69.83	0.00%	0	0	65.10	-0.07%	11 718	180
16.7.1998	69.83	-4.99%	0	0	65.00	+2.22%	12 119	186
15.7.1998	73.50	+5.00%	13 230	180	65.10	-0.70%	2 358	37
14.7.1998	70.00	-1.42%	1 470	21	65.00	-6.22%	8 601	134
13.7.1998	71.01	0.00%	0	0	69.10	+3.91%	13 141	192
10.7.1998	71.01	0.00%	0	0	65.90	-5.05%	6 323	96
9.7.1998	71.01	0.00%	0	0	69.30	-0.99%	11 239	162
8.7.1998	71.01	+0.93%	2 769	39	69.00	-5.04%	12 053	172
7.7.1998	70.35	+5.00%	0	0	67.90	+2.00%	118 883	1 611
3.7.1998	67.00	+0.64%	4 623	69	67.10	+4.47%	80 815	1 117
2.7.1998	66.57	+5.00%	3 129	47	70.00	+8.06%	67 302	972
1.7.1998	63.40	-2.76%	5 706	90	64.10	-4.48%	1 730	27
30.6.1998	65.20	+4.99%	13 040	200	67.50	+5.70%	2 415	36
29.6.1998	62.10	+0.16%	1 242	20	64.10	+2.02%	5 903	93
26.6.1998	62.00	0.00%	23 312	376	62.10	-1.42%	14 432	232
25.6.1998	62.00	-1.11%	3 162	51	62.00	+0.68%	41 962	665
24.6.1998	62.70	0.00%	0	0	61.50	+0.25%	36 226	578
23.6.1998	62.70	-5.00%	1 693	27	63.00	-1.89%	8 439	135
22.6.1998	66.00	0.00%	3 300	50	63.50	-0.15%	5 544	87
19.6.1998	66.00	+4.76%	3 300	50	60.10	-2.13%	28 786	451
18.6.1998	63.00	-1.86%	4 725	75	64.00	+0.30%	8 478	130
17.6.1998	64.20	-0.92%	5 906	92	61.00	+1.02%	20 479	315
16.6.1998	64.80	-0.30%	8 813	136	63.30	+2.97%	24 970	388
15.6.1998	65.00	+2.05%	15 665	241	61.30	+1.97%	7 437	119
12.6.1998	63.69	+4.99%	16 241	255	60.50	-0.08%	12 134	198
11.6.1998	60.66	+4.98%	16 985	280	63.50	+4.00%	3 435	56
10.6.1998	57.78	+0.01%	2 773	48	57.90	+2.80%	23 706	402
9.6.1998	57.77	-2.28%	520	9	56.50	-0.70%	13 079	228
8.6.1998	59.12	0.00%	17 500	296	59.90	+4.24%	22 762	394
5.6.1998	59.12	-4.11%	236	4	55.00	-8.18%	5 820	105
4.6.1998	61.66	-4.99%	6 659	108	56.30	+0.88%	8 330	138
3.6.1998	64.90	-2.11%	3 245	50	56.50	-2.33%	8 377	140
2.6.1998	66.30	+4.87%	3 315	50	58.00	-3.51%	23 218	379
1.6.1998	63.22	-2.73%	3 667	58	62.10	-1.19%	29 398	463
29.5.1998	65.00	0.00%	7 605	117	67.00	-0.97%	10 219	159
28.5.1998	65.00	0.00%	0	0	64.00	-0.19%	162 112	2 498
27.5.1998	65.00	0.00%	2 925	45	64.30	-0.36%	28 350	436
26.5.1998	65.00	0.00%	0	0	65.00	+0.10%	5 678	87
25.5.1998	65.00	-0.91%	2 990	46	66.10	-0.74%	36 834	565
22.5.1998	65.60	-2.08%	3 936	60	65.90	+1.12%	7 094	108
21.5.1998	67.00	-0.59%	17 018	254	65.80	-0.06%	3 443	53
20.5.1998	67.40	+2.90%	6 740	100	65.10	-0.01%	8 189	126
19.5.1998	65.50	-0.75%	35 894	548	65.00	-8.98%	10 530	162
18.5.1998	66.00	-0.49%	26 466	401	65.30	+7.44%	5 928	83
15.5.1998	66.33	0.00%	2 123	32	65.50	+0.92%	43 076	648
14.5.1998	66.33	-3.86%	13 797	208	65.30	+0.58%	25 491	387
13.5.1998	69.00	+1.47%	17 250	250	65.60	+0.09%	11 526	176
12.5.1998	68.00	-0.32%	20 400	300	65.60	-0.92%	2 355	36
11.5.1998	68.22	0.00%	0	0	64.10	-2.56%	39 157	593
7.5.1998	68.22	0.00%	8 186	120	67.50	+1.51%	17 146	253
6.5.1998	68.22	0.00%	8 186	120	68.10	-0.08%	11 550	173
5.5.1998	68.22	-2.54%	4 093	60	66.30	-2.10%	14 434	216
4.5.1998	70.00	0.00%	11 970	171	68.20	-2.74%	27 716	406
30.4.1998	70.00	-1.12%	2 030	29	66.10	-0.29%	37 976	541
29.4.1998	70.80	-1.66%	1 487	21	70.00	-0.71%	19 783	281
28.4.1998	72.00	-3.74%	19 800	275	70.50	-3.58%	12 410	175
27.4.1998	74.80	+3.88%	4 189	56	71.00	+0.93%	47 590	647
24.4.1998	72.00	-1.63%	8 208	114	73.00	-0.89%	39 714	545
23.4.1998	73.20	+0.13%	2 050	28	75.00	+0.32%	46 035	626
22.4.1998	73.10	-1.21%	4 971	68	73.10	-1.94%	19 569	267
21.4.1998	74.00	0.00%	0	0	74.60	+3.51%	40 365	540
20.4.1998	74.00	+0.54%	10 656	144	71.00	-1.35%	56 251	779
17.4.1998	73.60	+1.23%	11 187	152	73.10	+0.08%	34 767	475
16.4.1998	72.70	+0.97%	1 527	21	72.20	+0.35%	31 887	436
15.4.1998	72.00	-0.96%	7 992	111	73.00	-7.71%	26 964	370
14.4.1998	72.70	-2.80%	2 108	29	73.10	+3.16%	9 160	116
10.4.1998	74.80	+3.03%	14 960	200	73.00	+4.20%	28 856	377
9.4.1998	72.60	+1.51%	3 122	43	76.00	+1.81%	9 697	132
8.4.1998	71.52	+0.30%	22 243	311	72.50	+2.98%	11 831	164
7.4.1998	71.30	+0.42%	51 550	723	70.20	+3.10%	22 488	321
6.4.1998	71.00	+0.68%	55 025	775	68.40	-0.48%	7 678	113
3.4.1998	70.52	0.00%	61 493	872	67.00	-3.72%	17 819	261
2.4.1998	70.52	-2.50%	2 821	40	70.00	+0.62%	30 778	434
1.4.1998	72.33	-3.50%	34 212	473	70.00	-7.95%	58 563	831
31.3.1998	74.96	-4.99%	0	0	76.00	-8.48%	2 680	35
30.3.1998	78.90	+3.04%	39 056	495	73.10	+4.82%	89 107	1 065
27.3.1998	76.57	+4.99%	0	0	75.00	-28.87%	113 338	1 420
26.3.1998	72.93	+4.99%	0	0	0.00	+14.64%	0	0
25.3.1998	69.46	+4.98%	0	0	0.00	-2.12%	0	0
24.3.1998	66.16	+4.99%	0	0	0.00	+79.85%	0	0
23.3.1998	63.01	+4.99%	0	0	55.60	-4.43%	4 337	78
20.3.1998	60.01	+1.19%	6 001	100	57.30	-3.03%	14 315	246
19.3.1998	59.30	-0.83%	3 558	60	60.00	-2.40%	19 020	317
18.3.1998	59.80	+1.35%	2 691	45	60.00	+4.16%	11 867	193
‹‹ First 60 ‹‹ First 20 Next 200 ›