ČZ STRAKONICE - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199860.30+0.50%189 3623 006
30.12.199856.91+5.00%0060.00+9.09%12 120202
29.12.199854.200.00%0055.000.00%2 80551
28.12.199854.200.00%0055.00-2.82%2 18339
23.12.199854.200.00%0056.60-0.17%17 491309
22.12.199854.20+0.09%1 6803156.700.00%30 097533
21.12.199854.150.00%0056.70+0.53%34 040601
18.12.199854.15-5.00%13 75425456.40-0.52%10 940195
17.12.199857.000.00%0056.70-1.21%6 423112
16.12.199857.00+3.63%8 32214657.40+0.34%1 89133
15.12.199855.00+1.60%16 50030057.20+1.59%23 503409
14.12.199854.130.00%5 41310056.30+0.35%48 751863
11.12.199854.130.00%433856.100.00%15 237270
10.12.199854.130.00%8121556.100.00%8 088145
9.12.199854.130.00%8121556.10-1.57%15 885287
8.12.199854.13-4.98%12 45023057.00+2.70%23 260417
7.12.199856.970.00%0055.50+0.18%13 538244
4.12.199856.970.00%0055.40+0.54%1 49627
3.12.199856.970.00%0055.10+0.73%8 735159
2.12.199856.970.00%0054.70+1.86%6 705123
1.12.199856.97-4.98%6 09610753.70-1.10%22 049411
30.11.199859.96+4.99%1 7993054.30-6.89%262 4274 931
27.11.199857.110.00%1 1992153.20+3.73%3 54462
26.11.199857.110.00%0054.20-4.17%10 688194
25.11.199857.110.00%1 7133058.90+5.93%34 557601
24.11.199857.11+0.19%7 59613354.10-0.91%23 231428
23.11.199857.000.00%0054.30+0.55%5 751105
20.11.199857.00-5.00%342654.60-8.29%6 265115
19.11.199860.00+0.78%30 60051060.00+8.00%23 882402
18.11.199859.53+4.99%2 9775055.00-2.06%1 15521
17.11.199856.70+5.00%0055.00+2.65%12 187217
16.11.199854.000.00%0055.00+7.86%9 903181
13.11.199854.00-4.47%486951.10-3.86%2 02940
12.11.199856.530.00%0054.00-4.33%6 174117
11.11.199856.530.00%0056.00+3.76%3 19958
10.11.199856.53-4.99%3 9016957.00+1.89%6 379120
9.11.199859.500.00%0060.00-5.66%5 16499
6.11.199859.500.00%0055.50-6.66%6 083110
5.11.199859.50+2.58%14 87525059.50+3.65%15 167256
4.11.199858.000.00%0051.10+4.04%23 546412
3.11.199858.00+0.65%17 40030052.50+5.63%4 34079
2.11.199857.62+4.99%3 1115452.00+2.52%1 87236
30.10.199854.88+4.99%0051.00+1.44%10 450206
29.10.199852.27-4.99%6271250.00+9.17%5 850117
27.10.199855.020.00%0047.00+5.19%1 37430
26.10.199855.02+5.00%2 4764543.00-7.63%3 04870
23.10.199852.400.00%0046.50-7.35%78 8321 672
22.10.199852.400.00%0050.00+1.76%9 057178
21.10.199852.40+4.98%0049.40-4.04%2 55051
20.10.199849.910.00%0052.10+2.82%12 873247
19.10.199849.910.00%0050.00+7.30%4 81595
16.10.199849.91-4.98%2 2464547.50-2.05%8 172173
15.10.199852.53+4.99%1 5763046.30-4.55%36 600759
14.10.199850.03-4.99%7501554.00-4.67%9 246183
13.10.199852.66+4.98%15 79830053.00+8.16%10 176192
12.10.199850.16+4.98%0049.00+8.88%4 50892
9.10.199847.780.00%0045.00+9.22%1 89042
8.10.199847.78+4.98%2 8676041.50-7.41%3 46184
7.10.199845.51-4.98%1 8204044.50-1.30%2 27051
6.10.199847.90-4.99%0045.00-7.79%4 510100
5.10.199850.42-4.99%9081847.50-1.25%8 950183
2.10.199853.07-4.99%9551847.20-1.68%7 628154
1.10.199855.86-5.00%0050.30-2.49%4 63592
30.9.199858.80+5.00%2 8814950.000.00%3 51368
29.9.199856.000.00%0050.00+3.15%10 230198
28.9.199856.000.00%0050.10-8.94%4 90898
25.9.199856.000.00%0055.00-3.40%4 95090
24.9.199856.00-3.03%2 0163657.00+5.30%4 95587
23.9.199857.750.00%0059.40-5.04%2 00137
22.9.199857.750.00%0052.00-0.10%14 349252
21.9.199857.750.00%0057.00-2.64%1 19721
18.9.199857.750.00%000.00+1.95%00
17.9.199857.750.00%0057.10-1.03%6 893120
16.9.199857.750.00%2 5994557.40+1.09%7 313126
15.9.199857.75-4.75%1 7903157.40+0.52%4 30575
14.9.199860.63+4.98%0057.10+0.28%4 51179
11.9.199857.75+5.00%47 24081857.00+1.55%14 522255
10.9.199855.000.00%0057.10+0.61%20 020357
9.9.199855.000.00%0055.80-1.74%1 44926
8.9.199855.000.00%0055.50-1.11%15 485273
7.9.199855.00-0.90%1 1002058.00-0.13%13 480235
4.9.199855.500.00%0058.00+8.66%7 468130
3.9.199855.50-4.75%18 20432853.00+9.57%17 446330
2.9.199858.270.00%0047.00-7.30%3 61975
1.9.199858.270.00%0052.00-4.02%21 754418
31.8.199858.27+4.99%291552.10-2.21%7 213133
28.8.199855.500.00%0055.30+0.19%8 539154
27.8.199855.50-4.45%3 4416256.00+0.39%6 476117
26.8.199858.09+4.98%2 6144554.60-3.95%12 513227
25.8.199855.33-3.13%2 2134056.10-0.06%16 816293
24.8.199857.12-4.99%13 30923354.50+0.64%47 325824
21.8.199860.12+1.28%5 8329757.00-0.29%25 052439
20.8.199859.36+0.59%2 1373657.10-1.36%9 901173
19.8.199859.01+0.01%6 43210958.00+3.68%30 926533
18.8.199859.00+1.81%11 62319756.00+0.77%21 995393
17.8.199857.950.00%0056.00-5.88%2 77750
14.8.199857.95-5.00%2 6084559.00-8.97%1 41624
13.8.199861.00-1.61%8 66214259.00+0.35%33 385515
12.8.199862.000.00%186362.00-0.63%62 911974
11.8.199862.000.00%000.00+16.59%00
10.8.199862.00-1.58%124254.30-7.22%2 45344
7.8.199863.00+1.53%6 30010060.20-7.28%7 092118
6.8.199862.050.00%0063.00-7.37%19 964308
5.8.199862.050.00%0065.10+7.49%8 467121
4.8.199862.05+0.08%2 2963765.10+0.13%11 261173
3.8.199862.00-4.76%3 2865365.00+0.91%21 645333
31.7.199865.10+0.15%2 3443665.00-0.90%5 79890
30.7.199865.000.00%390665.00-0.45%6 890106
29.7.199865.00-2.98%5 8509065.30-4.56%6 530100
28.7.199867.00-2.57%19 49729165.00+6.98%6 980102
27.7.199868.770.00%0065.00+1.28%8 825138
24.7.199868.77+4.99%10 93415962.20+3.35%10 482166
23.7.199865.50+0.76%1 9653060.80-3.30%2 26137
22.7.199865.000.00%4 8757564.50+2.71%5 49787
21.7.199865.00-2.01%2 9254560.10-5.51%6 644108
20.7.199866.34-4.99%4 9767565.200.00%11 915183
17.7.199869.830.00%0065.10-0.07%11 718180
16.7.199869.83-4.99%0065.00+2.22%12 119186
15.7.199873.50+5.00%13 23018065.10-0.70%2 35837
14.7.199870.00-1.42%1 4702165.00-6.22%8 601134
13.7.199871.010.00%0069.10+3.91%13 141192
10.7.199871.010.00%0065.90-5.05%6 32396
9.7.199871.010.00%0069.30-0.99%11 239162
8.7.199871.01+0.93%2 7693969.00-5.04%12 053172
7.7.199870.35+5.00%0067.90+2.00%118 8831 611
3.7.199867.00+0.64%4 6236967.10+4.47%80 8151 117
2.7.199866.57+5.00%3 1294770.00+8.06%67 302972
1.7.199863.40-2.76%5 7069064.10-4.48%1 73027
30.6.199865.20+4.99%13 04020067.50+5.70%2 41536
29.6.199862.10+0.16%1 2422064.10+2.02%5 90393
26.6.199862.000.00%23 31237662.10-1.42%14 432232
25.6.199862.00-1.11%3 1625162.00+0.68%41 962665
24.6.199862.700.00%0061.50+0.25%36 226578
23.6.199862.70-5.00%1 6932763.00-1.89%8 439135
22.6.199866.000.00%3 3005063.50-0.15%5 54487
19.6.199866.00+4.76%3 3005060.10-2.13%28 786451
18.6.199863.00-1.86%4 7257564.00+0.30%8 478130
17.6.199864.20-0.92%5 9069261.00+1.02%20 479315
16.6.199864.80-0.30%8 81313663.30+2.97%24 970388
15.6.199865.00+2.05%15 66524161.30+1.97%7 437119
12.6.199863.69+4.99%16 24125560.50-0.08%12 134198
11.6.199860.66+4.98%16 98528063.50+4.00%3 43556
10.6.199857.78+0.01%2 7734857.90+2.80%23 706402
9.6.199857.77-2.28%520956.50-0.70%13 079228
8.6.199859.120.00%17 50029659.90+4.24%22 762394
5.6.199859.12-4.11%236455.00-8.18%5 820105
4.6.199861.66-4.99%6 65910856.30+0.88%8 330138
3.6.199864.90-2.11%3 2455056.50-2.33%8 377140
2.6.199866.30+4.87%3 3155058.00-3.51%23 218379
1.6.199863.22-2.73%3 6675862.10-1.19%29 398463
29.5.199865.000.00%7 60511767.00-0.97%10 219159
28.5.199865.000.00%0064.00-0.19%162 1122 498
27.5.199865.000.00%2 9254564.30-0.36%28 350436
26.5.199865.000.00%0065.00+0.10%5 67887
25.5.199865.00-0.91%2 9904666.10-0.74%36 834565
22.5.199865.60-2.08%3 9366065.90+1.12%7 094108
21.5.199867.00-0.59%17 01825465.80-0.06%3 44353
20.5.199867.40+2.90%6 74010065.10-0.01%8 189126
19.5.199865.50-0.75%35 89454865.00-8.98%10 530162
18.5.199866.00-0.49%26 46640165.30+7.44%5 92883
15.5.199866.330.00%2 1233265.50+0.92%43 076648
14.5.199866.33-3.86%13 79720865.30+0.58%25 491387
13.5.199869.00+1.47%17 25025065.60+0.09%11 526176
12.5.199868.00-0.32%20 40030065.60-0.92%2 35536
11.5.199868.220.00%0064.10-2.56%39 157593
7.5.199868.220.00%8 18612067.50+1.51%17 146253
6.5.199868.220.00%8 18612068.10-0.08%11 550173
5.5.199868.22-2.54%4 0936066.30-2.10%14 434216
4.5.199870.000.00%11 97017168.20-2.74%27 716406
30.4.199870.00-1.12%2 0302966.10-0.29%37 976541
29.4.199870.80-1.66%1 4872170.00-0.71%19 783281
28.4.199872.00-3.74%19 80027570.50-3.58%12 410175
27.4.199874.80+3.88%4 1895671.00+0.93%47 590647
24.4.199872.00-1.63%8 20811473.00-0.89%39 714545
23.4.199873.20+0.13%2 0502875.00+0.32%46 035626
22.4.199873.10-1.21%4 9716873.10-1.94%19 569267
21.4.199874.000.00%0074.60+3.51%40 365540
20.4.199874.00+0.54%10 65614471.00-1.35%56 251779
17.4.199873.60+1.23%11 18715273.10+0.08%34 767475
16.4.199872.70+0.97%1 5272172.20+0.35%31 887436
15.4.199872.00-0.96%7 99211173.00-7.71%26 964370
14.4.199872.70-2.80%2 1082973.10+3.16%9 160116
10.4.199874.80+3.03%14 96020073.00+4.20%28 856377
9.4.199872.60+1.51%3 1224376.00+1.81%9 697132
8.4.199871.52+0.30%22 24331172.50+2.98%11 831164
7.4.199871.30+0.42%51 55072370.20+3.10%22 488321
6.4.199871.00+0.68%55 02577568.40-0.48%7 678113
3.4.199870.520.00%61 49387267.00-3.72%17 819261
2.4.199870.52-2.50%2 8214070.00+0.62%30 778434
1.4.199872.33-3.50%34 21247370.00-7.95%58 563831
31.3.199874.96-4.99%0076.00-8.48%2 68035
30.3.199878.90+3.04%39 05649573.10+4.82%89 1071 065
27.3.199876.57+4.99%0075.00-28.87%113 3381 420
26.3.199872.93+4.99%000.00+14.64%00
25.3.199869.46+4.98%000.00-2.12%00
24.3.199866.16+4.99%000.00+79.85%00
23.3.199863.01+4.99%0055.60-4.43%4 33778
20.3.199860.01+1.19%6 00110057.30-3.03%14 315246
19.3.199859.30-0.83%3 5586060.00-2.40%19 020317
18.3.199859.80+1.35%2 6914560.00+4.16%11 867193
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec