DAKO-CZ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	224.00	+1 965.00%	6 944	31
14.12.1993	187.20	+2 000.00%	0	0
9.12.1993			0	0
7.12.1993	156.00	+2 000.00%	0	0
2.12.1993	130.00	+579.00%	1 950	15
30.11.1993	122.88	-2 000.00%	1 966	16
25.11.1993	153.60	-2 000.00%	3 072	20
23.11.1993	192.00	-2 000.00%	0	0
18.11.1993	240.00	+909.00%	8 400	35
16.11.1993	220.00	+1 000.00%	4 620	21
11.11.1993	200.00	+1 111.00%	34 400	172
9.11.1993	180.00	+2 000.00%	5 400	30
4.11.1993			0	0
2.11.1993	150.00	+2 000.00%	2 400	16
26.10.1993	125.00	-5 000.00%	1 250	10
19.10.1993	250.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1