DAKO-CZ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	60.00	0.00%	0	0		0.00%	0
30.12.1996	60.00	0.00%	0	0		0.00%	0
27.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	0	0		0.00%	0
20.12.1996	60.00	0.00%	0	0	60.00	0.00%	9 660	161
19.12.1996	60.00	0.00%	0	0	60.00	0.00%	1 260	21
18.12.1996	60.00	0.00%	0	0	60.00	0.00%	1 800	30
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0	60.00	0.00%	480	8
13.12.1996	60.00	0.00%	600	10		0.00%	0
12.12.1996	60.00	0.00%	4 080	68		0.00%	0
11.12.1996	60.00	-3.22%	480	8		0.00%	0
10.12.1996	62.00	0.00%	0	0	60.00	0.00%	1 440	24
9.12.1996	62.00	0.00%	0	0		0.00%	0
6.12.1996	62.00	0.00%	0	0	60.00	0.00%	1 920	32
5.12.1996	62.00	0.00%	0	0		0.00%	0
4.12.1996	62.00	0.00%	0	0		0.00%	0
3.12.1996	62.00	0.00%	0	0		0.00%	0
2.12.1996	62.00	0.00%	0	0		0.00%	0
29.11.1996	62.00	0.00%	0	0		0.00%	0
28.11.1996	62.00	0.00%	0	0	60.00	0.00%	7 560	126
27.11.1996	62.00	0.00%	0	0		0.00%	0
26.11.1996	62.00	0.00%	0	0		0.00%	0
25.11.1996	62.00	0.00%	0	0	60.00	-0.33%	1 080	18
22.11.1996	62.00	-1.86%	62	1	60.20	-4.44%	4 274	71
21.11.1996	63.18	-4.99%	0	0		-1.09%	0
20.11.1996	66.50	-5.00%	998	15		+1.11%	0
19.11.1996	70.00	+2.56%	2 100	30	63.00	-3.07%	2 016	32
18.11.1996	68.25	+5.00%	0	0	65.00	0.00%	975	15
15.11.1996	65.00	0.00%	0	0		0.00%	0
14.11.1996	65.00	0.00%	0	0		+3.17%	0
13.11.1996	65.00	0.00%	0	0		-0.47%	0
12.11.1996	65.00	0.00%	0	0		+5.67%	0
11.11.1996	65.00	0.00%	4 030	62	59.90	-4.81%	1 917	32
8.11.1996	65.00	-2.98%	715	11		+2.15%	0
7.11.1996	67.00	0.00%	3 484	52	61.60	-4.49%	4 928	80
6.11.1996	67.00	-4.28%	7 772	116	64.50	-0.76%	1 032	16
5.11.1996	70.00	0.00%	0	0		0.00%	0
4.11.1996	70.00	0.00%	0	0		0.00%	0
1.11.1996	70.00	-4.10%	90 300	1 290	65.00	-9.72%	15 601	240
31.10.1996	73.00	0.00%	0	0	0.00	-9.61%	0	0
30.10.1996	73.00	0.00%	0	0	0.00	+6.21%	0	0
29.10.1996	73.00	-3.94%	16 644	228	75.00	-4.45%	15 000	200
25.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	76.00	0.00%	0	0	0.00	+4.66%	0	0
23.10.1996	76.00	0.00%	1 140	15	0.00	-6.25%	0	0
22.10.1996	76.00	0.00%	0	0	80.00	0.00%	2 400	30
21.10.1996	76.00	-5.00%	1 216	16	0.00	0.00%	0	0
18.10.1996	80.00	0.00%	2 400	30		0.00%	0	0
17.10.1996	80.00	0.00%	0	0	80.00	+9.36%	8 960	112
16.10.1996	80.00	0.00%	6 000	75		+0.57%	0	0
15.10.1996	80.00	0.00%	9 680	121		+2.43%	0	0
14.10.1996	80.00	0.00%	6 880	86	71.00	-7.55%	2 698	38
11.10.1996	80.00	0.00%	0	0		-4.00%	0	0
10.10.1996	80.00	0.00%	7 200	90	80.00	0.00%	5 600	70
9.10.1996	80.00	0.00%	0	0		+1.89%	0	0
8.10.1996	80.00	0.00%	4 480	56	80.00	-3.07%	9 186	117
7.10.1996	80.00	0.00%	0	0		-2.40%	0	0
4.10.1996	80.00	0.00%	0	0		+2.64%	0	0
3.10.1996	80.00	+0.25%	4 560	57	80.00	+2.66%	3 720	46
2.10.1996	79.80	+5.00%	0	0	79.00	+2.95%	3 229	41
1.10.1996	76.00	-5.00%	1 216	16		-0.39%	0	0
30.9.1996	80.00	-3.24%	3 600	45		+0.39%	0	0
27.9.1996	82.68	+4.99%	0	0		+6.25%	0	0
26.9.1996	78.75	+5.00%	788	10	72.00	-5.88%	1 080	15
25.9.1996	75.00	0.00%	0	0		+2.00%	0	0
24.9.1996	75.00	-0.54%	5 400	72	75.00	-2.91%	2 850	38
23.9.1996	75.41	0.00%	0	0		-0.96%	0	0
20.9.1996	75.41	0.00%	0	0		0.00%	0	0
19.9.1996	75.41	0.00%	0	0		-1.00%	0	0
18.9.1996	75.41	0.00%	0	0	79.00	-2.00%	553	7
17.9.1996	75.41	0.00%	0	0		-1.00%	0	0
16.9.1996	75.41	-4.98%	1 207	16	80.00	-3.00%	2 841	35
13.9.1996	79.37	0.00%	0	0	82.00	-7.00%	11 479	137
12.9.1996	79.37	0.00%	0	0		0.00%	0	0
11.9.1996	79.37	0.00%	0	0		0.00%	0	0
10.9.1996	79.37	0.00%	0	0		0.00%	0	0
9.9.1996	79.37	-4.99%	1 191	15		+10.00%	0	0
6.9.1996	83.54	-4.99%	2 506	30	82.00	+3.00%	1 230	15
5.9.1996	87.93	-4.99%	4 748	54		+10.00%	0	0
4.9.1996	92.55	+4.99%	4 165	45	73.00	0.00%	2 263	31
3.9.1996	88.15	+4.99%	0	0		+4.00%	0	0
2.9.1996	83.96	+4.98%	4 198	50	70.00	-9.00%	2 660	38
30.8.1996	79.97	-4.98%	6 478	81	77.00	+10.00%	15 820	206
29.8.1996	84.17	+4.98%	0	0		+6.00%	0	0
28.8.1996	80.17	+4.98%	0	0		+9.00%	0	0
27.8.1996	76.36	+4.99%	7 025	92		+1.00%	0	0
26.8.1996	72.73	+4.99%	0	0		0.00%	0	0
23.8.1996	69.27	+4.98%	0	0		0.00%	0	0
22.8.1996	65.98	+4.99%	0	0		0.00%	0	0
21.8.1996	62.84	+4.99%	0	0		+7.00%	0	0
20.8.1996	59.85	0.00%	0	0	56.00	-3.00%	1 680	30
19.8.1996	59.85	0.00%	0	0	57.50	-4.00%	345	6
16.8.1996	59.85	0.00%	0	0		0.00%	0	0
15.8.1996	59.85	0.00%	0	0		0.00%	0	0
14.8.1996	59.85	0.00%	0	0	60.00	0.00%	360	6
13.8.1996	59.85	0.00%	0	0		0.00%	0	0
12.8.1996	59.85	0.00%	0	0		+5.00%	0	0
9.8.1996	59.85	0.00%	0	0	57.00	-5.00%	912	16
8.8.1996	59.85	0.00%	0	0	60.00	0.00%	3 720	62
7.8.1996	59.85	0.00%	0	0	60.00	0.00%	1 140	19
6.8.1996	59.85	-5.00%	0	0		0.00%	0	0
5.8.1996	63.00	0.00%	0	0		0.00%	0	0
2.8.1996	63.00	0.00%	0	0	60.00	+4.00%	2 520	42
1.8.1996	63.00	0.00%	0	0	57.70	-5.00%	923	16
31.7.1996	63.00	0.00%	0	0		+1.00%	0	0
30.7.1996	63.00	0.00%	0	0	60.50	-2.00%	4 356	72
29.7.1996	63.00	0.00%	0	0		+5.00%	0	0
26.7.1996	63.00	0.00%	0	0	59.00	-5.00%	1 888	32
25.7.1996	63.00	0.00%	0	0		0.00%	0	0
24.7.1996	63.00	0.00%	0	0		+2.00%	0	0
23.7.1996	63.00	0.00%	0	0	60.50	-1.00%	2 904	48
22.7.1996	63.00	0.00%	0	0		+5.00%	0	0
19.7.1996	63.00	0.00%	0	0	58.00	-5.00%	870	15
18.7.1996	63.00	0.00%	0	0		0.00%	0	0
17.7.1996	63.00	0.00%	0	0		-2.00%	0	0
16.7.1996	63.00	0.00%	0	0	62.00	+5.00%	3 162	51
15.7.1996	63.00	0.00%	0	0	59.00	-3.00%	1 888	32
12.7.1996	63.00	+1.74%	504	8	61.00	-2.00%	5 307	87
11.7.1996	61.92	0.00%	0	0		+5.00%	0	0
10.7.1996	61.92	-4.98%	929	15	59.00	-5.00%	885	15
9.7.1996	65.17	0.00%	0	0		0.00%	0	0
8.7.1996	65.17	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	65.17	0.00%	0	0	62.00	0.00%	992	16
3.7.1996	65.17	0.00%	0	0		0.00%	0	0
2.7.1996	65.17	-4.98%	978	15		0.00%	0	0
1.7.1996	68.59	-5.00%	0	0	62.00	0.00%	992	16
28.6.1996	72.20	0.00%	0	0		0.00%	0	0
27.6.1996	72.20	-5.00%	4 476	62		-4.00%	0	0
26.6.1996	76.00	-5.00%	0	0		-3.00%	0	0
25.6.1996	80.00	0.00%	1 520	19	72.00	+1.00%	2 052	31
24.6.1996	80.00	0.00%	0	0		+2.00%	0	0
21.6.1996	80.00	-4.76%	68 160	852		-1.00%	0	0
20.6.1996	84.00	+5.00%	5 040	60		-1.00%	0	0
19.6.1996	80.00	0.00%	8 000	100		-2.00%	0	0
18.6.1996	80.00	+4.53%	2 000	25		-2.00%	0	0
17.6.1996	76.53	+4.99%	0	0		+9.00%	0	0
14.6.1996	72.89	+4.99%	0	0		+2.00%	0	0
13.6.1996	69.42	+4.99%	0	0		-7.00%	0	0
12.6.1996	66.12	+4.98%	0	0		+2.00%	0	0
11.6.1996	62.98	+4.98%	0	0	64.00	+8.00%	1 344	21
10.6.1996	59.99	+4.98%	1 560	26	59.00	-6.00%	1 062	18
7.6.1996	57.14	+4.99%	1 943	34		+2.00%	0	0
6.6.1996	54.42	-4.99%	0	0		+6.00%	0	0
5.6.1996	57.28	0.00%	0	0	57.50	-3.00%	4 313	75
4.6.1996	57.28	-4.99%	5 499	96	59.00	-6.00%	1 888	32
3.6.1996	60.29	-4.99%	0	0		+6.00%	0	0
31.5.1996	63.46	-4.98%	0	0	59.00	-6.00%	3 776	64
30.5.1996	66.79	-4.99%	0	0		+5.00%	0	0
29.5.1996	70.30	-5.00%	0	0	59.50	-7.00%	893	15
28.5.1996	74.00	0.00%	0	0		-10.00%	0	0
27.5.1996	74.00	+3.78%	4 514	61		0.00%	0	0
24.5.1996	71.30	0.00%	0	0		+10.00%	0	0
23.5.1996	71.30	+4.99%	20 321	285	68.00	-5.00%	9 273	143
22.5.1996	67.91	-4.99%	0	0		0.00%	0	0
21.5.1996	71.48	-4.99%	0	0	68.00	0.00%	2 176	32
20.5.1996	75.24	0.00%	0	0		-7.00%	0	0
17.5.1996	75.24	-4.75%	1 129	15		+17.00%	0	0
16.5.1996	79.00	+4.99%	18 644	236	63.00	+4.00%	2 520	40
15.5.1996	75.24	+4.99%	3 461	46	60.50	-3.00%	14 451	238
14.5.1996	71.66	+4.99%	0	0		+2.00%	0	0
13.5.1996	68.25	+5.00%	0	0		+5.00%	0	0
10.5.1996	65.00	0.00%	6 500	100	58.50	-5.00%	8 775	150
9.5.1996	65.00	0.00%	14 820	228		+1.00%	0	0
7.5.1996	65.00	+4.83%	4 225	65	61.00	-2.00%	1 278	21
6.5.1996	62.00	0.00%	0	0	62.00	+2.00%	1 302	21
3.5.1996	62.00	+3.33%	1 860	30	60.50	0.00%	4 538	75
2.5.1996	60.00	0.00%	900	15	60.50	+1.00%	1 936	32
30.4.1996	60.00	-1.63%	5 760	96		-3.00%	0	0
29.4.1996	61.00	0.00%	0	0		0.00%	0	0
26.4.1996	61.00	0.00%	0	0	62.10	+4.00%	2 298	37
25.4.1996	61.00	0.00%	17 080	280		0.00%	0	0
24.4.1996	61.00	0.00%	915	15	60.00	-3.00%	900	15
23.4.1996	61.00	-1.21%	10 614	174	62.00	-3.00%	372	6
22.4.1996	61.75	-5.00%	865	14	64.00	-6.00%	3 626	57
19.4.1996	65.00	0.00%	0	0		+2.00%	0	0
18.4.1996	65.00	-2.98%	2 925	45		-1.00%	0	0
17.4.1996	67.00	-4.82%	9 246	138		-5.00%	0	0
16.4.1996	70.40	-4.99%	0	0	70.80	-14.00%	1 416	20
15.4.1996	74.10	-5.00%	8 596	116		+24.00%	0	0
12.4.1996	78.00	+0.20%	1 482	19		+6.00%	0	0
11.4.1996	77.84	+4.99%	0	0	62.00	-5.00%	1 984	32
10.4.1996	74.14	+4.99%	0	0		+4.00%	0	0
9.4.1996	70.61	+4.99%	0	0	62.50	-2.00%	375	6
5.4.1996	67.25	+4.99%	4 371	65		0.00%	0	0
4.4.1996	64.05	0.00%	0	0		0.00%	0	0
3.4.1996	64.05	0.00%	0	0	64.00	+3.00%	384	6
2.4.1996	64.05	0.00%	0	0	62.00	-3.00%	1 364	22
1.4.1996	64.05	+5.00%	1 922	30		0.00%	0	0
29.3.1996	61.00	-2.68%	4 819	79	64.00	+3.00%	7 040	110
28.3.1996	62.68	+4.99%	940	15	62.00	+2.00%	992	16
27.3.1996	59.70	+4.99%	1 910	32	61.00	-5.00%	915	15
26.3.1996	56.86	-4.99%	0	0	64.00	0.00%	6 144	96
25.3.1996	59.85	-5.00%	9 576	160		0.00%	0	0
22.3.1996	63.00	0.00%	0	0	64.00	0.00%	1 920	30
21.3.1996	63.00	+3.27%	2 520	40		+5.00%	0	0
20.3.1996	61.00	0.00%	0	0	62.00	-2.00%	7 504	123
19.3.1996	61.00	0.00%	3 355	55		+18.00%	0	0
18.3.1996	61.00	-3.17%	3 721	61		-3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›