DAKO-CZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about DAKO-CZ

The Prague Stock Exchange
Last price	30.05.1997	65.00
First price	15.06.1993	20 000.00
Historic min	30.01.1995	38.71
Historic max	15.06.1993	20 000.00
Total volume	1 401 376.00

RMS - RM-System
Last price	14.08.2002	254.10
First price	10.01.1995	72.00
Historic min	02.02.1998	34.00
Historic max	14.08.2002	254.10
Total volume	1 491 694.20

Go to monthly & yearly prices and volumes of DAKO-CZ

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.2002					0.00	0.00%	0	0
27.8.2002					0.00	0.00%	0	0
26.8.2002					0.00	0.00%	0	0
23.8.2002					0.00	0.00%	0	0
22.8.2002					0.00	0.00%	0	0
21.8.2002					0.00	0.00%	0	0
20.8.2002					0.00	0.00%	0	0
19.8.2002					0.00	0.00%	0	0
16.8.2002					0.00	0.00%	0	0
15.8.2002					0.00	0.00%	0	0
14.8.2002					254.10	+5.00%	0	0
13.8.2002					242.00	+10.00%	0	0
12.8.2002					220.00	0.00%	0	0
9.8.2002					220.00	0.00%	0	0
8.8.2002					220.00	0.00%	0	0
7.8.2002					220.00	0.00%	1 320	6
6.8.2002					220.00	0.00%	0	0
5.8.2002					220.00	0.00%	0	0
2.8.2002					220.00	0.00%	3 300	15
1.8.2002					220.00	0.00%	0	0
‹‹ First 60 Next 20 ›