DAKO-CZ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					89.90	-0.11%	0	0
30.12.1998					90.00	0.00%	0	0
29.12.1998					90.00	0.00%	0	0
28.12.1998					90.00	0.00%	0	0
23.12.1998					90.00	0.00%	0	0
22.12.1998					90.00	0.00%	0	0
21.12.1998					90.00	-10.00%	0	0
18.12.1998					100.00	0.00%	0	0
17.12.1998					100.00	0.00%	0	0
16.12.1998					100.00	0.00%	16 000	160
15.12.1998					100.00	0.00%	0	0
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	0	0
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	0	0
8.12.1998					100.00	0.00%	0	0
7.12.1998					100.00	0.00%	0	0
4.12.1998					100.00	0.00%	3 100	31
3.12.1998					100.00	0.00%	600	6
2.12.1998					100.00	0.00%	0	0
1.12.1998					100.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					100.00	0.00%	8 000	80
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-3.22%	0	0
13.11.1998					0.00	+3.33%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					100.00	0.00%	6 600	66
29.10.1998					100.00	0.00%	13 900	139
27.10.1998					100.00	0.00%	1 600	16
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					100.00	+3.09%	1 200	12
19.10.1998					0.00	+8.98%	0	0
16.10.1998					0.00	+9.87%	0	0
15.10.1998					0.00	+9.45%	0	0
14.10.1998					74.00	+8.82%	888	12
13.10.1998					0.00	+9.41%	0	0
12.10.1998					0.00	+4.80%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					59.30	+4.03%	2 372	40
6.10.1998					57.00	+9.61%	570	10
5.10.1998					0.00	+8.33%	0	0
2.10.1998					0.00	-9.43%	0	0
1.10.1998					53.00	-8.62%	2 120	40
30.9.1998					0.00	-9.37%	0	0
29.9.1998					0.00	-9.85%	0	0
28.9.1998					0.00	-8.97%	0	0
25.9.1998					0.00	-9.30%	0	0
24.9.1998					0.00	-9.47%	0	0
23.9.1998					0.00	-9.09%	0	0
22.9.1998					0.00	-5.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+4.76%	0	0
17.9.1998					0.00	+5.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+5.26%	0	0
1.9.1998					95.00	-5.00%	2 280	24
31.8.1998					0.00	0.00%	0	0
28.8.1998					100.00	-4.80%	25 000	250
27.8.1998					0.00	+4.94%	0	0
26.8.1998					100.10	0.00%	1 401	14
25.8.1998					0.00	+0.10%	0	0
24.8.1998					100.00	+9.89%	5 500	55
21.8.1998					91.00	-9.09%	1 456	16
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.10%	0	0
17.8.1998					100.00	0.00%	9 800	98
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+78.57%	0	0
6.8.1998					56.00	-9.67%	840	15
5.8.1998					62.00	-9.48%	1 860	30
4.8.1998					0.00	-4.86%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					72.00	0.00%	576	8
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+7.46%	0	0
28.7.1998					67.00	-2.18%	1 005	15
27.7.1998					68.50	-4.86%	1 028	15
24.7.1998					72.00	0.00%	1 008	14
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					72.00	+2.85%	4 608	64
17.7.1998					0.00	0.00%	0	0
16.7.1998					70.00	+6.06%	2 100	30
15.7.1998					0.00	+8.37%	0	0
14.7.1998					70.00	-6.04%	2 497	41
13.7.1998					62.00	-0.27%	1 102	17
10.7.1998					0.00	0.00%	0	0
9.7.1998					65.00	+1.40%	4 095	63
8.7.1998					0.00	+1.42%	0	0
7.7.1998					63.20	-4.67%	1 011	16
3.7.1998					66.30	0.00%	1 326	20
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					66.30	-4.60%	398	6
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+3.73%	0	0
25.6.1998					0.00	+5.51%	0	0
24.6.1998					63.50	-4.22%	953	15
23.6.1998					0.00	+3.80%	0	0
22.6.1998					0.00	+0.53%	0	0
19.6.1998					0.00	-0.26%	0	0
18.6.1998					63.70	-5.20%	2 994	47
17.6.1998					0.00	-1.59%	0	0
16.6.1998					0.00	-0.17%	0	0
15.6.1998					65.50	-4.98%	1 984	29
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					72.00	0.00%	3 744	52
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-1.36%	0	0
4.6.1998					73.00	+1.38%	1 095	15
3.6.1998					72.00	+9.09%	1 080	15
2.6.1998					0.00	+9.90%	0	0
1.6.1998					0.00	+0.08%	0	0
29.5.1998					60.00	-7.69%	1 800	30
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-10.03%	0	0
26.5.1998					0.00	-1.02%	0	0
25.5.1998					73.00	-3.94%	1 095	15
22.5.1998					76.00	+5.55%	1 216	16
21.5.1998					72.00	+2.43%	3 240	45
20.5.1998					0.00	+6.50%	0	0
19.5.1998					0.00	+8.40%	0	0
18.5.1998					0.00	+6.15%	0	0
15.5.1998					58.00	+8.20%	4 646	81
14.5.1998					53.00	+9.75%	795	15
13.5.1998					0.00	+0.39%	0	0
12.5.1998					48.10	-9.34%	337	7
11.5.1998					0.00	-0.22%	0	0
7.5.1998					52.10	-6.70%	2 128	40
6.5.1998					0.00	+9.40%	0	0
5.5.1998					52.10	-8.61%	834	16
4.5.1998					0.00	-6.17%	0	0
30.4.1998					57.10	-3.44%	1 702	28
29.4.1998					65.00	-3.18%	5 035	80
28.4.1998					65.00	-0.35%	1 625	25
27.4.1998					65.30	-9.65%	5 023	77
24.4.1998					72.20	-8.60%	2 166	30
23.4.1998					79.00	+9.72%	6 794	86
22.4.1998					72.00	+9.09%	7 272	101
21.4.1998					0.00	+10.00%	0	0
20.4.1998					60.00	0.00%	720	12
17.4.1998					60.00	-2.21%	900	15
16.4.1998					0.00	+4.88%	0	0
15.4.1998					0.00	-7.14%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					63.00	-9.46%	1 512	24
9.4.1998					70.40	+0.85%	4 245	61
8.4.1998					69.00	+9.52%	1 035	15
7.4.1998					0.00	+1.07%	0	0
6.4.1998					0.00	+3.88%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					60.00	+3.98%	1 920	32
1.4.1998					57.70	-3.83%	866	15
31.3.1998					60.00	0.00%	1 920	32
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+0.11%	0	0
26.3.1998					0.00	-3.07%	0	0
25.3.1998					61.00	-7.71%	15 892	257
24.3.1998					0.00	+1.51%	0	0
23.3.1998					0.00	-6.04%	0	0
20.3.1998					0.00	-2.43%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-9.20%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›