DAKO-CZ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.199745.000.00%3 60080
22.12.19970.00%0
19.12.19970.00%0
18.12.199745.00-4.25%2 70060
17.12.1997-3.09%0
16.12.1997+2.10%0
15.12.1997+4.39%0
12.12.1997+1.11%0
11.12.199745.000.00%5 850130
10.12.1997+4.65%0
9.12.199743.00-4.44%64515
8.12.199745.000.00%2 79062
5.12.199745.000.00%1 80040
4.12.199745.000.00%5 400120
3.12.199745.000.00%1 35030
2.12.19970.00%0
1.12.199745.00-4.25%2 47555
28.11.1997+4.44%0
27.11.199745.000.00%1 35030
26.11.1997+3.49%0
25.11.199745.00+1.11%2 69662
24.11.1997-8.51%0
21.11.1997-4.08%0
20.11.19970.00%0
19.11.199700
18.11.199749.000.00%1 96040
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.199749.00-0.12%1 56832
10.11.199749.00-9.14%4 17185
7.11.1997+1.88%0
6.11.199753.000.00%3717
5.11.19970.00%0
4.11.199753.002124
3.11.199753.00-3.08%2 98555
31.10.199756.00+1.81%47 768853
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+1.85%0
23.10.1997+1.56%0
22.10.199753.00-8.32%3 35063
21.10.19970.00%0
20.10.19970.00%0
17.10.199758.00-4.13%58010
16.10.19970.00%0
15.10.1997+4.31%0
14.10.199758.000.00%87015
13.10.1997+5.45%0
10.10.199755.00-9.09%1 76032
9.10.19970.00%0
8.10.1997+5.51%0
7.10.199758.00-4.03%2 63846
6.10.1997+3.01%0
3.10.199758.000.00%4 87284
2.10.19970.00%0
1.10.199758.000.00%92816
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997+3.57%0
24.9.19970.00%0
23.9.1997-8.19%0
22.9.199761.00+8.92%5499
19.9.199756.00-8.19%56010
18.9.19970.00%0
17.9.1997-8.95%0
16.9.19970.00%0
15.9.19970.00%0
12.9.199767.00-6.29%6039
11.9.1997-4.66%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.199775.000.00%3755
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.199775.000.00%2 25030
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.199775.00+1.35%1 12515
22.8.199774.00-1.33%4446
21.8.19970.00%0
20.8.19970.00%0
19.8.199775.000.00%4 50060
18.8.19970.00%0
15.8.1997+3.44%0
14.8.199772.50-3.33%1 08815
13.8.1997+4.89%0
12.8.199771.501 07215
11.8.19970.00%0
8.8.199775.00-1.31%1 12515
7.8.199776.00-1.29%2 66035
6.8.19970.00%0
5.8.1997+9.21%0
4.8.199770.50-4.72%1 05815
1.8.199774.000.00%5928
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+0.74%0
25.7.199774.00-3.35%3 01241
24.7.1997-2.56%0
23.7.19970.00%0
22.7.199778.00-2.50%2 80836
21.7.19970.00%0
18.7.199780.000.00%2 80035
17.7.1997-4.76%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-4.54%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.199788.00+6.92%4 75254
27.6.199785.00-0.43%6 42078
26.6.1997-2.75%0
25.6.199700
24.6.199788.000.00%2643
23.6.1997+10.00%0
20.6.1997+9.40%0
19.6.199770.00+5.97%5 85080
18.6.1997+9.52%0
17.6.199763.00-5.97%5 67090
16.6.1997+1.13%0
13.6.1997+7.67%0
12.6.199762.00+2.55%6 400104
11.6.19970.00%0
10.6.199760.000.00%601
9.6.1997+13.20%0
6.6.19970.00%0
5.6.199753.00+8.16%1 16622
4.6.199749.00-9.25%73515
3.6.1997-10.00%0
2.6.199760.00-2.20%60010
30.5.199765.000.00%00+2.25%0
29.5.199765.000.00%0060.00-0.16%9 540159
28.5.199765.000.00%00+0.16%0
27.5.199765.000.00%0060.00+6.19%96016
26.5.199765.000.00%13 00020056.50-2.41%84815
23.5.199765.000.00%3 965610.00%0
22.5.199765.000.00%39060.00%0
21.5.199765.000.00%000.00%0
20.5.199765.000.00%00+2.26%0
19.5.199765.000.00%7 08510959.10-0.84%3 90769
16.5.199765.000.00%000.00%0
15.5.199765.000.00%9 4251450.00%0
14.5.199765.000.00%000.00%0
13.5.199765.000.00%1 43022-4.83%0
12.5.199765.000.00%000.00%0
9.5.199765.000.00%000.00%0
7.5.199765.000.00%000.00%0
6.5.199765.00-0.83%4 875750.00%0
5.5.199765.55-5.00%000.00%0
2.5.199769.000.00%0060.00+3.44%1 86031
30.4.199769.000.00%00-3.33%0
29.4.199769.000.00%0060.00+2.56%3 30055
28.4.199769.000.00%0060.00+4.00%5279
25.4.199769.000.00%0060.00+2.08%1 80032
24.4.199769.000.00%0055.10-9.74%3316
23.4.199769.000.00%00-5.05%0
22.4.199769.00-1.17%69010+3.70%0
21.4.199769.82+4.99%0062.00-5.48%2484
18.4.199766.50-5.00%10 640160+4.30%0
17.4.199770.00+1.05%701+2.26%0
16.4.199769.27+4.98%277461.50+6.67%1 96832
15.4.199765.98+4.99%3305+2.48%0
14.4.199762.84+4.99%00-6.71%0
11.4.199759.850.00%0060.30-32.84%90515
10.4.199759.850.00%00+62.36%0
9.4.199759.85+5.00%3 4715855.30+5.33%2 59947
8.4.199757.00-4.39%8 892156+5.00%0
7.4.199759.62+4.98%0050.00+8.69%4008
4.4.199756.79+4.99%0046.00-8.91%82818
3.4.199754.090.00%000.00%0
2.4.199754.09-4.98%270550.500.00%75815
1.4.199756.93+4.99%0050.50+7.44%1 31326
28.3.199754.22+4.99%0047.00+4.21%1 50432
27.3.199751.64+4.98%000.00%0
26.3.199749.190.00%000.00%0
25.3.199749.190.00%000.00%0
24.3.199749.190.00%0045.10-9.80%1 35330
21.3.199749.190.00%0050.000.00%1 85037
20.3.199749.19-4.98%787160.00%0
19.3.199751.770.00%000.00%0
18.3.199751.770.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DAKO-CZ > Graf
Sunday, November 17, 2024 5:45:29 p.m.

Thermal battery calculator