DAKO-CZ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					68.10	0.00%	0	0
29.12.1999					68.10	0.00%	0	0
28.12.1999					68.10	0.00%	0	0
27.12.1999					68.10	0.00%	0	0
23.12.1999					68.10	0.00%	0	0
22.12.1999					68.10	-2.71%	0	0
21.12.1999					70.00	+5.58%	0	0
20.12.1999					66.30	0.00%	0	0
17.12.1999					66.30	0.00%	0	0
16.12.1999					66.30	0.00%	0	0
15.12.1999					66.30	0.00%	0	0
14.12.1999					66.30	0.00%	0	0
13.12.1999					66.30	0.00%	0	0
10.12.1999					66.30	0.00%	0	0
9.12.1999					66.30	0.00%	0	0
8.12.1999					66.30	0.00%	0	0
7.12.1999					66.30	0.00%	0	0
6.12.1999					66.30	0.00%	0	0
3.12.1999					66.30	0.00%	0	0
2.12.1999					66.30	0.00%	0	0
1.12.1999					66.30	0.00%	0	0
30.11.1999					66.30	0.00%	0	0
29.11.1999					66.30	0.00%	0	0
26.11.1999					66.30	0.00%	0	0
25.11.1999					66.30	0.00%	0	0
24.11.1999					66.30	0.00%	0	0
23.11.1999					66.30	0.00%	0	0
22.11.1999					66.30	0.00%	0	0
19.11.1999					66.30	0.00%	0	0
18.11.1999					66.30	0.00%	0	0
17.11.1999					66.30	-0.15%	0	0
16.11.1999					66.40	0.00%	0	0
15.11.1999					66.40	+0.15%	0	0
12.11.1999					66.30	+0.15%	530	8
11.11.1999					66.20	+9.96%	0	0
10.11.1999					60.20	0.00%	0	0
9.11.1999					60.20	0.00%	0	0
8.11.1999					60.20	0.00%	0	0
5.11.1999					60.20	0.00%	0	0
4.11.1999					60.20	0.00%	0	0
3.11.1999					60.20	0.00%	963	16
2.11.1999					60.20	0.00%	0	0
1.11.1999					60.20	0.00%	0	0
29.10.1999					60.20	0.00%	361	6
27.10.1999					60.20	0.00%	0	0
26.10.1999					60.20	+0.33%	0	0
25.10.1999					60.00	-6.97%	1 140	19
22.10.1999					64.50	+0.15%	1 935	30
21.10.1999					64.40	+6.44%	0	0
20.10.1999					60.50	+10.00%	0	0
19.10.1999					55.00	0.00%	1 650	30
18.10.1999					55.00	0.00%	0	0
15.10.1999					55.00	0.00%	0	0
14.10.1999					55.00	0.00%	0	0
13.10.1999					55.00	0.00%	0	0
12.10.1999					55.00	0.00%	0	0
11.10.1999					55.00	0.00%	0	0
8.10.1999					55.00	0.00%	0	0
7.10.1999					55.00	0.00%	0	0
6.10.1999					55.00	0.00%	0	0
5.10.1999					55.00	0.00%	825	15
4.10.1999					55.00	0.00%	0	0
1.10.1999					55.00	0.00%	0	0
30.9.1999					55.00	0.00%	0	0
29.9.1999					55.00	0.00%	0	0
28.9.1999					55.00	0.00%	0	0
27.9.1999					55.00	0.00%	0	0
24.9.1999					55.00	0.00%	0	0
23.9.1999					55.00	0.00%	0	0
22.9.1999					55.00	0.00%	0	0
21.9.1999					55.00	0.00%	0	0
20.9.1999					55.00	0.00%	0	0
17.9.1999					55.00	0.00%	0	0
16.9.1999					55.00	0.00%	0	0
15.9.1999					55.00	0.00%	0	0
14.9.1999					55.00	0.00%	0	0
13.9.1999					55.00	0.00%	0	0
10.9.1999					55.00	0.00%	0	0
9.9.1999					55.00	0.00%	0	0
8.9.1999					55.00	0.00%	0	0
7.9.1999					55.00	-8.48%	0	0
6.9.1999					60.10	0.00%	0	0
3.9.1999					60.10	0.00%	0	0
2.9.1999					60.10	0.00%	0	0
1.9.1999					60.10	-1.95%	0	0
31.8.1999					61.30	0.00%	0	0
30.8.1999					61.30	+0.16%	0	0
27.8.1999					61.20	-0.16%	734	12
26.8.1999					61.30	0.00%	0	0
25.8.1999					61.30	+1.99%	0	0
24.8.1999					60.10	0.00%	0	0
23.8.1999					60.10	0.00%	0	0
20.8.1999					60.10	0.00%	0	0
19.8.1999					60.10	0.00%	0	0
18.8.1999					60.10	0.00%	0	0
17.8.1999					60.10	-0.33%	0	0
16.8.1999					60.30	0.00%	0	0
13.8.1999					60.30	+0.33%	0	0
12.8.1999					60.10	+0.16%	0	0
11.8.1999					60.00	+6.95%	1 440	24
10.8.1999					56.10	+5.25%	842	15
9.8.1999					53.30	-4.99%	267	5
6.8.1999					56.10	0.00%	0	0
5.8.1999					56.10	0.00%	0	0
4.8.1999					56.10	0.00%	0	0
3.8.1999					56.10	0.00%	0	0
2.8.1999					56.10	-0.17%	0	0
30.7.1999					56.20	0.00%	0	0
29.7.1999					56.20	+0.35%	0	0
28.7.1999					56.00	-0.35%	2 632	47
27.7.1999					56.20	+1.26%	0	0
26.7.1999					55.50	-0.89%	5 883	106
23.7.1999					56.00	0.00%	0	0
22.7.1999					56.00	0.00%	0	0
21.7.1999					56.00	0.00%	0	0
20.7.1999					56.00	0.00%	0	0
19.7.1999					56.00	0.00%	0	0
16.7.1999					56.00	+9.37%	0	0
15.7.1999					51.20	0.00%	0	0
14.7.1999					51.20	0.00%	0	0
13.7.1999					51.20	0.00%	0	0
12.7.1999					51.20	+0.39%	0	0
9.7.1999					51.00	-8.92%	0	0
8.7.1999					56.00	0.00%	0	0
7.7.1999					56.00	-0.35%	0	0
2.7.1999					56.20	0.00%	0	0
1.7.1999					56.20	+0.17%	0	0
30.6.1999					56.10	0.00%	0	0
29.6.1999					56.10	0.00%	0	0
28.6.1999					56.10	0.00%	0	0
25.6.1999					56.10	+0.17%	0	0
24.6.1999					56.00	+9.80%	0	0
23.6.1999					51.00	-1.92%	0	0
22.6.1999					52.00	-8.77%	0	0
21.6.1999					57.00	0.00%	0	0
18.6.1999					57.00	0.00%	0	0
17.6.1999					57.00	0.00%	0	0
16.6.1999					57.00	0.00%	0	0
15.6.1999					57.00	+5.55%	0	0
14.6.1999					54.00	-5.26%	0	0
11.6.1999					57.00	-9.52%	0	0
10.6.1999					63.00	0.00%	504	8
9.6.1999					63.00	0.00%	0	0
8.6.1999					63.00	-10.00%	0	0
7.6.1999					70.00	0.00%	0	0
4.6.1999					70.00	0.00%	0	0
3.6.1999					70.00	0.00%	0	0
2.6.1999					70.00	0.00%	0	0
1.6.1999					70.00	0.00%	0	0
31.5.1999					70.00	0.00%	0	0
28.5.1999					70.00	0.00%	0	0
27.5.1999					70.00	0.00%	0	0
26.5.1999					70.00	0.00%	0	0
25.5.1999					70.00	0.00%	0	0
24.5.1999					70.00	0.00%	0	0
21.5.1999					70.00	-0.28%	5 600	80
20.5.1999					70.20	+0.28%	0	0
19.5.1999					70.00	0.00%	0	0
18.5.1999					70.00	0.00%	0	0
17.5.1999					70.00	0.00%	0	0
14.5.1999					70.00	0.00%	0	0
13.5.1999					70.00	0.00%	0	0
12.5.1999					70.00	+7.69%	23 100	330
11.5.1999					65.00	0.00%	0	0
10.5.1999					65.00	0.00%	0	0
7.5.1999					65.00	0.00%	0	0
6.5.1999					65.00	0.00%	0	0
5.5.1999					65.00	0.00%	0	0
4.5.1999					65.00	+4.00%	0	0
3.5.1999					62.50	-3.84%	2 070	33
30.4.1999					65.00	0.00%	975	15
29.4.1999					65.00	0.00%	0	0
28.4.1999					65.00	0.00%	0	0
27.4.1999					65.00	0.00%	0	0
26.4.1999					65.00	0.00%	0	0
23.4.1999					65.00	+4.83%	0	0
22.4.1999					62.00	+8.77%	0	0
21.4.1999					57.00	+0.88%	1 026	18
20.4.1999					56.50	-4.23%	1 622	28
19.4.1999					59.00	0.00%	0	0
16.4.1999					59.00	+3.50%	0	0
15.4.1999					57.00	0.00%	0	0
14.4.1999					57.00	0.00%	855	15
13.4.1999					57.00	0.00%	0	0
12.4.1999					57.00	-5.00%	0	0
9.4.1999					60.00	-4.76%	0	0
8.4.1999					63.00	-10.00%	0	0
7.4.1999					70.00	0.00%	0	0
6.4.1999					70.00	0.00%	0	0
2.4.1999					70.00	0.00%	0	0
1.4.1999					70.00	0.00%	0	0
31.3.1999					70.00	0.00%	0	0
30.3.1999					70.00	0.00%	0	0
29.3.1999					70.00	0.00%	210	3
26.3.1999					70.00	0.00%	0	0
25.3.1999					70.00	0.00%	4 200	60
24.3.1999					70.00	0.00%	0	0
23.3.1999					70.00	-3.58%	6 510	93
22.3.1999					72.60	+3.71%	0	0
19.3.1999					70.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›