DESKO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+9.00%	0	0
15.12.1995	128.62	0.00%	0	0	165.00	+1.00%	2 790	16
14.12.1995	128.62	+9.99%	0	0		+10.00%	0	0
13.12.1995	116.93	0.00%	0	0		+5.00%	0	0
12.12.1995	116.93	0.00%	0	0		0.00%	0	0
11.12.1995	116.93	0.00%	0	0		0.00%	0	0
8.12.1995	116.93	0.00%	0	0		0.00%	0	0
7.12.1995	116.93	0.00%	0	0		0.00%	0	0
6.12.1995	116.93	0.00%	0	0		0.00%	0	0
5.12.1995	116.93	0.00%	0	0		0.00%	0	0
4.12.1995	116.93	0.00%	0	0		0.00%	0	0
1.12.1995	116.93	0.00%	0	0		0.00%	0	0
30.11.1995	116.93	-9.99%	7 016	60		0.00%	0	0
29.11.1995	129.92	0.00%	0	0	150.00	0.00%	1 800	12
28.11.1995	129.92	0.00%	0	0		0.00%	0	0
27.11.1995	129.92	-9.99%	12 083	93		+3.00%	0	0
24.11.1995	144.35	0.00%	0	0		+4.00%	0	0
23.11.1995	144.35	-9.99%	0	0		0.00%	0	0
22.11.1995	160.38	0.00%	0	0		0.00%	0	0
21.11.1995	160.38	0.00%	0	0		0.00%	0	0
20.11.1995	160.38	-10.00%	0	0		0.00%	0	0
17.11.1995	178.20	0.00%	0	0	140.00	0.00%	1 680	12
16.11.1995	178.20	-10.00%	0	0		0.00%	0	0
15.11.1995	198.00	0.00%	0	0		0.00%	0	0
14.11.1995	198.00	0.00%	0	0		+5.00%	0	0
13.11.1995	198.00	-10.00%	0	0	133.00	-5.00%	1 197	9
10.11.1995	220.00	0.00%	0	0		0.00%	0	0
9.11.1995	220.00	-9.83%	0	0		0.00%	0	0
8.11.1995	244.00	0.00%	0	0		0.00%	0	0
7.11.1995	244.00	0.00%	0	0		0.00%	0	0
6.11.1995	244.00	-9.96%	0	0		0.00%	0	0
3.11.1995	271.00	0.00%	0	0		0.00%	0	0
2.11.1995	271.00	-9.96%	0	0		0.00%	0	0
1.11.1995	301.00	0.00%	0	0		0.00%	0	0
31.10.1995	301.00	0.00%	0	0		0.00%	0	0
30.10.1995	301.00	0.00%	0	0		0.00%	0	0
27.10.1995	301.00	0.00%	0	0		0.00%	0	0
26.10.1995	301.00	0.00%	0	0		0.00%	0	0
25.10.1995	301.00	0.00%	0	0		0.00%	0	0
24.10.1995	301.00	0.00%	0	0
23.10.1995	301.00	0.00%	0	0
20.10.1995	301.00	0.00%	0	0		0.00%	0	0
19.10.1995	301.00	0.00%	0	0		0.00%	0	0
18.10.1995	301.00	0.00%	0	0		0.00%	0	0
17.10.1995	301.00	0.00%	0	0		0.00%	0	0
16.10.1995	301.00	0.00%	0	0		0.00%	0	0
13.10.1995	301.00	0.00%	0	0		0.00%	0	0
12.10.1995	301.00	0.00%	0	0		-9.00%	0	0
11.10.1995	301.00	0.00%	0	0		+10.00%	0	0
10.10.1995	301.00	0.00%	0	0		0.00%	0	0
9.10.1995	301.00	0.00%	4 515	15		0.00%	0	0
6.10.1995	301.00	0.00%	0	0		0.00%	0	0
5.10.1995	301.00	0.00%	27 090	90		0.00%	0	0
4.10.1995	301.00	+0.33%	4 515	15		0.00%	0	0
3.10.1995	300.00	-0.33%	35 100	117		0.00%	0	0
2.10.1995	301.00	+0.66%	903	3		0.00%	0	0
29.9.1995	299.00	+4.91%	11 362	38		0.00%	0	0
28.9.1995	285.00	0.00%	0	0		0.00%	0	0
27.9.1995	285.00	0.00%	0	0		-9.00%	0	0
26.9.1995	285.00	-5.00%	0	0		+10.00%	0	0
25.9.1995	300.00	-0.33%	9 300	31		0.00%	0	0
22.9.1995	301.00	0.00%	5 719	19		0.00%	0	0
21.9.1995	301.00	-2.90%	15 050	50
20.9.1995	310.00	+4.37%	310	1
19.9.1995	297.00	0.00%	0	0		0.00%	0	0
18.9.1995	297.00	+4.94%	0	0		0.00%	0	0
15.9.1995	283.00	0.00%	0	0		0.00%	0	0
14.9.1995	283.00	+4.81%	0	0		-9.00%	0	0
13.9.1995	270.00	0.00%	0	0		+10.00%	0	0
12.9.1995	270.00	-0.73%	1 350	5		0.00%	0	0
11.9.1995	272.00	0.00%	0	0		-7.00%	0	0
8.9.1995	272.00	-4.89%	19 040	70		0.00%	0	0
7.9.1995	286.00	-4.66%	17 160	60		0.00%	0	0
6.9.1995	300.00	0.00%	0	0		0.00%	0	0
5.9.1995	300.00	+4.89%	3 000	10		0.00%	0	0
4.9.1995	286.00	+4.76%	0	0		0.00%	0	0
1.9.1995	273.00	+5.00%	0	0		0.00%	0	0
31.8.1995	260.00	+4.83%	0	0		0.00%	0	0
30.8.1995	248.00	+4.64%	0	0		0.00%	0	0
29.8.1995	237.00	+4.86%	0	0		0.00%	0	0
28.8.1995	226.00	+4.62%	0	0		0.00%	0	0
25.8.1995	216.00	+4.85%	0	0		0.00%	0	0
24.8.1995	206.00	+4.50%	3 708	18		0.00%	0	0
23.8.1995	197.12	+4.99%	0	0		0.00%	0	0
22.8.1995	187.74	+5.00%	0	0		+2.00%	0	0
21.8.1995	178.80	+4.99%	0	0		+10.00%	0	0
18.8.1995	170.29	+4.99%	0	0		+10.00%	0	0
17.8.1995	162.19	+4.99%	0	0		+10.00%	0	0
16.8.1995	154.47	0.00%	0	0		+10.00%	0	0
15.8.1995	154.47	0.00%	0	0		+10.00%	0	0
14.8.1995	154.47	0.00%	0	0		0.00%	0	0
11.8.1995	154.47	+4.99%	0	0		0.00%	0	0
10.8.1995	147.12	+4.99%	0	0		0.00%	0	0
9.8.1995	140.12	0.00%	0	0		0.00%	0	0
8.8.1995	140.12	0.00%	0	0		0.00%	0	0
7.8.1995	140.12	0.00%	0	0		0.00%	0	0
4.8.1995	140.12	0.00%	0	0		0.00%	0	0
3.8.1995	140.12	0.00%	0	0		0.00%	0	0
2.8.1995	140.12	0.00%	0	0		-10.00%	0	0
1.8.1995	140.12	0.00%	0	0		-10.00%	0	0
31.7.1995	140.12	0.00%	0	0		-10.00%	0	0
28.7.1995	140.12	0.00%	0	0		-9.00%	0	0
27.7.1995	140.12	0.00%	0	0		-10.00%	0	0
26.7.1995	140.12	+4.99%	841	6		-10.00%	0	0
25.7.1995	133.45	-4.99%	0	0		-10.00%	0	0
24.7.1995	140.47	+4.99%	0	0		-10.00%	0	0
21.7.1995	133.79	+4.99%	0	0		-10.00%	0	0
20.7.1995	127.42	+4.99%	0	0		0.00%	0	0
19.7.1995	121.36	+4.99%	0	0		0.00%	0	0
18.7.1995	115.59	+4.99%	0	0		0.00%	0	0
17.7.1995	110.09	+4.99%	0	0		0.00%	0	0
14.7.1995	104.85	+4.99%	0	0		0.00%	0	0
13.7.1995	99.86	+4.99%	0	0		0.00%	0	0
12.7.1995	95.11	+4.98%	3 424	36		0.00%	0	0
11.7.1995	90.59	+4.99%	0	0		0.00%	0	0
10.7.1995	86.28	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	86.28	+4.98%	0	0		+5.00%	0	0
3.7.1995	82.18	+4.99%	0	0		0.00%	0	0
30.6.1995	78.27	+4.98%	0	0		+5.00%	0	0
29.6.1995	74.55	+5.00%	0	0		0.00%	0	0
28.6.1995	71.00	+4.31%	1 704	24		0.00%	0	0
27.6.1995	68.06	+4.99%	0	0		0.00%	0	0
26.6.1995	64.82	0.00%	0	0		0.00%	0	0
23.6.1995	64.82	0.00%	0	0		0.00%	0	0
22.6.1995	64.82	0.00%	0	0		0.00%	0	0
21.6.1995	64.82	0.00%	0	0		0.00%	0	0
20.6.1995	64.82	0.00%	0	0		0.00%	0	0
19.6.1995	64.82	0.00%	0	0		0.00%	0	0
16.6.1995	64.82	0.00%	0	0		0.00%	0	0
15.6.1995	64.82	0.00%	0	0		0.00%	0	0
14.6.1995	64.82	+4.98%	0	0		0.00%	0	0
13.6.1995	61.74	+5.00%	0	0		0.00%	0	0
12.6.1995	58.80	+5.00%	0	0		0.00%	0	0
9.6.1995	56.00	0.00%	0	0		0.00%	0	0
8.6.1995	56.00	0.00%	0	0		0.00%	0	0
7.6.1995	56.00	0.00%	0	0		0.00%	0	0
6.6.1995	56.00	0.00%	0	0		0.00%	0	0
5.6.1995	56.00	+1.81%	672	12		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	55.00	+270.00%	3 300	60		0.00%	0	0
23.5.1995	53.55	+500.00%	0	0		0.00%	0	0
22.5.1995	51.00	-438.00%	1 530	30		0.00%	0	0
19.5.1995	53.34	-498.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	56.14	-499.00%	0	0		0.00%	0	0
2.5.1995	59.09	-498.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	62.19	-499.00%	0	0		0.00%	0	0
5.4.1995	65.46	-499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›