Share DEUTSCHE BANK AG, aktuální vývoj cen obchodů RMS
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 15:46:24 | - | Obchod | 4 | 380.00 | |||||
| RMS | 3, 15:21:19 | - | Obchod | 50 | 383.95 | |||||
| RMS | 2, 16:44:44 | - | Obchod | 50 | 383.95 | |||||
| RMS | 2, 10:17:12 | - | Obchod | 28 | 378.00 | |||||
| RMS | 29.4.2024 15:50:40 | - | Obchod | 50 | 385.95 | |||||
| RMS | 29.4.2024 14:52:38 | - | Obchod | 100 | 385.00 | |||||
| RMS | 29.4.2024 14:46:55 | - | Obchod | 1 | 390.00 | |||||
| RMS | 29.4.2024 14:46:55 | - | Obchod | 1 | 390.00 | |||||
| RMS | 29.4.2024 14:46:55 | - | Obchod | 48 | 393.90 | |||||
| RMS | 29.4.2024 11:57:10 | - | Obchod | 48 | 390.00 | |||||
| RMS | 29.4.2024 11:55:15 | - | Obchod | 1 | 390.00 | |||||
| RMS | 29.4.2024 11:55:15 | - | Obchod | 1 | 390.00 | |||||
| RMS | 29.4.2024 10:58:07 | - | Obchod | 50 | 390.00 | |||||
| RMS | 29.4.2024 10:56:31 | - | Obchod | 100 | 390.05 | |||||
| RMS | 29.4.2024 10:55:01 | - | Obchod | 5 | 391.00 | |||||
| RMS | 29.4.2024 10:22:57 | - | Obchod | 50 | 393.15 | |||||
| RMS | 29.4.2024 10:21:25 | - | Obchod | 100 | 394.25 | |||||
| RMS | 29.4.2024 9:21:01 | - | Obchod | 80 | 399.55 | |||||
| RMS | 29.4.2024 9:09:47 | - | Obchod | 100 | 397.40 | |||||
| RMS | 29.4.2024 9:08:12 | - | Obchod | 100 | 393.65 | |||||
| RMS | 26.4.2024 13:10:02 | - | Obchod | 14 | 412.50 | |||||
| RMS | 26.4.2024 12:54:15 | - | Obchod | 2 | 410.60 | |||||
| RMS | 26.4.2024 12:43:12 | - | Obchod | 300 | 413.00 | |||||
| RMS | 26.4.2024 9:17:56 | - | Obchod | 200 | 417.75 | |||||
| RMS | 26.4.2024 9:17:56 | - | Obchod | 50 | 417.70 | |||||
| RMS | 26.4.2024 9:12:19 | - | Obchod | 50 | 419.10 | |||||
| RMS | 26.4.2024 9:07:39 | - | Obchod | 50 | 420.00 | |||||
| RMS | 26.4.2024 9:07:39 | - | Obchod | 50 | 420.00 | |||||
| RMS | 26.4.2024 9:06:58 | - | Obchod | 50 | 419.00 | |||||
| RMS | 26.4.2024 9:06:19 | - | Obchod | 50 | 416.40 | |||||
| RMS | 26.4.2024 9:03:34 | - | Obchod | 50 | 417.90 | |||||
| RMS | 25.4.2024 16:59:07 | - | Obchod | 50 | 410.50 | |||||
| RMS | 25.4.2024 16:58:20 | - | Obchod | 86 | 413.00 | |||||
| RMS | 25.4.2024 16:48:07 | - | Obchod | 50 | 411.25 | |||||
| RMS | 25.4.2024 16:31:51 | - | Obchod | 10 | 412.00 | |||||
| RMS | 25.4.2024 16:27:21 | - | Obchod | 30 | 412.30 | |||||
| RMS | 25.4.2024 16:22:05 | - | Obchod | 3 | 412.25 | |||||
| RMS | 25.4.2024 15:33:09 | - | Obchod | 50 | 411.00 | |||||
| RMS | 25.4.2024 15:18:26 | - | Obchod | 50 | 405.00 | |||||
| RMS | 25.4.2024 14:47:34 | - | Obchod | 10 | 414.10 | |||||
| RMS | 25.4.2024 14:47:34 | - | Obchod | 50 | 415.00 | |||||
| RMS | 25.4.2024 14:47:34 | - | Obchod | 40 | 419.00 | |||||
| RMS | 25.4.2024 14:31:31 | - | Obchod | 40 | 414.10 | |||||
| RMS | 25.4.2024 14:20:12 | - | Obchod | 50 | 410.40 | |||||
| RMS | 25.4.2024 14:18:08 | - | Obchod | 100 | 410.25 | |||||
| RMS | 25.4.2024 14:16:55 | - | Obchod | 100 | 409.25 | |||||
| RMS | 25.4.2024 14:11:32 | - | Obchod | 50 | 410.00 | |||||
| RMS | 25.4.2024 14:09:12 | - | Obchod | 200 | 408.05 | |||||
| RMS | 25.4.2024 14:01:59 | - | Obchod | 22 | 404.10 | |||||
| RMS | 25.4.2024 14:00:27 | - | Obchod | 200 | 405.00 | |||||
| ||||||||||
