Share DEUTSCHE BANK AG, aktuální vývoj cen obchodů Burza
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 7, 14:59:10 | - | Obchod | 100 | 399.40 | |||
| BCP | 7, 12:08:45 | - | Obchod | 50 | 397.35 | |||
| BCP | 7, 09:00:29 | - | Obchod | 5 | 373.00 | |||
| BCP | 3, 15:23:44 | - | Obchod | 5 | 381.00 | |||
| BCP | 3, 14:30:35 | - | Obchod | 232 | 383.90 | |||
| BCP | 3, 12:36:20 | - | Obchod | 100 | 383.90 | |||
| BCP | 3, 11:29:19 | - | Obchod | 3 | 383.65 | |||
| BCP | 3, 11:23:47 | - | Obchod | 97 | 383.30 | |||
| BCP | 3, 09:00:29 | - | Obchod | 15 | 381.35 | |||
| BCP | 3, 09:00:08 | - | Obchod | 15 | 390.00 | |||
| BCP | 2, 15:03:50 | - | Obchod | 2 | 383.75 | |||
| BCP | 2, 10:53:57 | - | Obchod | 51 | 380.00 | |||
| BCP | 2, 10:19:46 | - | Obchod | 1 | 385.00 | |||
| BCP | 30.4.2024 10:33:11 | - | Obchod | 326 | 380.10 | |||
| BCP | 30.4.2024 9:00:27 | - | Obchod | 30 | 381.15 | |||
| BCP | 29.4.2024 16:04:12 | - | Obchod | 1 | 380.10 | |||
| BCP | 29.4.2024 16:03:51 | - | Obchod | 1 | 380.10 | |||
| BCP | 29.4.2024 16:03:11 | - | Obchod | 1 | 380.10 | |||
| BCP | 29.4.2024 16:00:39 | - | Obchod | 1 | 380.10 | |||
| BCP | 29.4.2024 15:38:07 | - | Obchod | 11 | 379.80 | |||
| BCP | 29.4.2024 14:59:25 | - | Obchod | 152 | 381.00 | |||
| BCP | 29.4.2024 14:42:15 | - | Obchod | 100 | 384.00 | |||
| BCP | 29.4.2024 13:20:35 | - | Obchod | 113 | 385.25 | |||
| BCP | 29.4.2024 11:11:44 | - | Obchod | 100 | 390.00 | |||
| BCP | 29.4.2024 9:35:42 | - | Obchod | 5 | 400.00 | |||
| BCP | 29.4.2024 9:00:25 | - | Obchod | 280 | 419.00 | |||
