Share DEUTSCHE BANK AG, aktuální vývoj cen obchodů RMS
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 13:10:02 | - | Obchod | 14 | 412.50 | |||||
| RMS | 26, 12:54:15 | - | Obchod | 2 | 410.60 | |||||
| RMS | 26, 12:43:12 | - | Obchod | 300 | 413.00 | |||||
| RMS | 26, 09:17:56 | - | Obchod | 200 | 417.75 | |||||
| RMS | 26, 09:17:56 | - | Obchod | 50 | 417.70 | |||||
| RMS | 26, 09:12:19 | - | Obchod | 50 | 419.10 | |||||
| RMS | 26, 09:07:39 | - | Obchod | 50 | 420.00 | |||||
| RMS | 26, 09:07:39 | - | Obchod | 50 | 420.00 | |||||
| RMS | 26, 09:06:58 | - | Obchod | 50 | 419.00 | |||||
| RMS | 26, 09:06:19 | - | Obchod | 50 | 416.40 | |||||
| RMS | 26, 09:03:34 | - | Obchod | 50 | 417.90 | |||||
| RMS | 25, 16:59:07 | - | Obchod | 50 | 410.50 | |||||
| RMS | 25, 16:58:20 | - | Obchod | 86 | 413.00 | |||||
| RMS | 25, 16:48:07 | - | Obchod | 50 | 411.25 | |||||
| RMS | 25, 16:31:51 | - | Obchod | 10 | 412.00 | |||||
| RMS | 25, 16:27:21 | - | Obchod | 30 | 412.30 | |||||
| RMS | 25, 16:22:05 | - | Obchod | 3 | 412.25 | |||||
| RMS | 25, 15:33:09 | - | Obchod | 50 | 411.00 | |||||
| RMS | 25, 15:18:26 | - | Obchod | 50 | 405.00 | |||||
| RMS | 25, 14:47:34 | - | Obchod | 10 | 414.10 | |||||
| RMS | 25, 14:47:34 | - | Obchod | 50 | 415.00 | |||||
| RMS | 25, 14:47:34 | - | Obchod | 40 | 419.00 | |||||
| RMS | 25, 14:31:31 | - | Obchod | 40 | 414.10 | |||||
| RMS | 25, 14:20:12 | - | Obchod | 50 | 410.40 | |||||
| RMS | 25, 14:18:08 | - | Obchod | 100 | 410.25 | |||||
| RMS | 25, 14:16:55 | - | Obchod | 100 | 409.25 | |||||
| RMS | 25, 14:11:32 | - | Obchod | 50 | 410.00 | |||||
| RMS | 25, 14:09:12 | - | Obchod | 200 | 408.05 | |||||
| RMS | 25, 14:01:59 | - | Obchod | 22 | 404.10 | |||||
| RMS | 25, 14:00:27 | - | Obchod | 200 | 405.00 | |||||
| RMS | 25, 14:00:09 | - | Obchod | 100 | 403.00 | |||||
| RMS | 25, 13:53:32 | - | Obchod | 50 | 405.00 | |||||
| RMS | 25, 13:49:56 | - | Obchod | 42 | 400.00 | |||||
| RMS | 25, 13:48:25 | - | Obchod | 8 | 400.00 | |||||
| RMS | 25, 13:44:31 | - | Obchod | 8 | 398.00 | |||||
| RMS | 25, 13:44:31 | - | Obchod | 50 | 399.00 | |||||
| RMS | 25, 13:44:31 | - | Obchod | 100 | 399.00 | |||||
| RMS | 25, 13:44:31 | - | Obchod | 42 | 400.00 | |||||
| RMS | 25, 13:44:14 | - | Obchod | 100 | 397.25 | |||||
| RMS | 25, 13:43:33 | - | Obchod | 100 | 396.90 | |||||
| RMS | 25, 13:31:28 | - | Obchod | 100 | 395.50 | |||||
| RMS | 25, 13:00:13 | - | Obchod | 150 | 393.00 | |||||
| RMS | 25, 12:52:22 | - | Obchod | 50 | 392.00 | |||||
| RMS | 25, 12:49:57 | - | Obchod | 50 | 390.00 | |||||
| RMS | 25, 12:41:08 | - | Obchod | 32 | 388.00 | |||||
| RMS | 25, 12:30:31 | - | Obchod | 100 | 386.00 | |||||
| RMS | 25, 12:26:48 | - | Obchod | 50 | 385.00 | |||||
| RMS | 25, 12:18:45 | - | Obchod | 50 | 384.25 | |||||
| RMS | 25, 09:09:14 | - | Obchod | 100 | 385.20 | |||||
| RMS | 25, 09:03:10 | - | Obchod | 150 | 385.20 | |||||
| ||||||||||
