Share DEUTSCHE BANK AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3037)
  • Diskuze (69)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	20, 18:00:00		-	-		Závěr	500	409.94
RMS	20, 16:12:25	50	408.00	428.00	35		500	409.94
RMS	20, 15:56:53	50	406.00	428.00	35		500	409.94
RMS	20, 11:51:48	50	406.00	409.90	100		500	409.94
RMS	20, 11:45:18	5	405.00	409.90	100		500	409.94
RMS	20, 11:30:56	100	406.60	409.90	100		500	409.94
RMS	20, 11:27:37	100	406.60	431.00	100		500	409.94
RMS	20, 11:27:37		-			Obchod	100	408.00
RMS	20, 11:20:37	100	406.60	431.00	100		400	410.42
RMS	20, 11:20:37		-			Obchod	100	408.00
RMS	20, 11:10:20	100	408.00	431.00	100		300	411.23
RMS	20, 11:01:40	100	406.60	431.00	100		300	411.23
RMS	20, 11:01:40		-			Obchod	100	409.00
RMS	20, 10:59:57	100	409.00	431.00	100		200	412.34
RMS	20, 10:58:07	100	409.00	430.95	300		200	412.34
RMS	20, 10:29:38	100	410.00	430.95	300		200	412.34
RMS	20, 10:29:38		-			Obchod	50	410.05
RMS	20, 10:29:38		-			Obchod	100	410.00
RMS	20, 10:21:20	50	410.05	430.95	300		50	419.30
RMS	20, 10:08:30	50	410.05	427.95	300		50	419.30
RMS	20, 09:39:19	200	410.00	427.95	300		50	419.30
RMS	20, 09:30:21	100	410.00	427.95	300		50	419.30
RMS	20, 09:26:35	100	406.60	423.90	300		50	419.30
RMS	20, 09:26:19	100	406.60	420.00	50		50	419.30
RMS	20, 09:25:20	100	406.60	428.00	35		50	419.30
RMS	20, 09:18:43	100	406.60	430.95	300		50	419.30
RMS	20, 09:07:16	50	419.00	430.95	300		50	419.30
RMS	20, 09:07:16		-			Obchod	15	420.00
RMS	20, 09:07:16		-			Obchod	35	419.00
RMS	20, 09:00:02	15	420.00	430.95	300		0	429.45
RMS	20, 09:00:00		-	-		Úvod		-
RMS	19, 18:00:00		-	-		Závěr		-
RMS	19, 14:31:09	215	420.00	430.95	300		0	429.45
RMS	19, 14:13:01	215	420.00	423.90	300		0	429.45
RMS	19, 14:09:38	215	420.00	423.75	25		0	429.45
RMS	19, 14:08:25	215	420.00	426.15	300		0	429.45
RMS	19, 13:01:11	215	420.00	424.00	50		0	429.45
RMS	19, 13:00:34	215	420.00	423.90	300		0	429.45
RMS	19, 13:00:15	215	420.00	423.00	50		0	429.45
RMS	19, 12:59:15	215	420.00	425.60	50		0	429.45
RMS	19, 12:29:18	215	420.00	425.95	300		0	429.45
RMS	19, 10:33:41	215	420.00	426.00	50		0	429.45
RMS	19, 10:18:35	215	420.00	427.95	438		0	429.45
RMS	19, 10:17:50	215	420.00	428.00	50		0	429.45
RMS	19, 10:14:56	115	420.00	428.00	50		0	429.45
RMS	19, 10:07:42	115	420.00	430.95	438		0	429.45
RMS	19, 09:18:20	15	420.00	430.95	438		0	429.45
RMS	19, 09:00:03	200	420.05	430.95	438		0	429.45
RMS	19, 09:00:00		-	-		Úvod		-
RMS	19, 08:52:24	200	420.05	430.95	438		0	429.45
<< First 20    Next 50 >