DKF HOLDING - Prague Stock Exchange price chart
Short and summary info about DKF HOLDING
RMS - RM-System | ||
---|---|---|
Last price | 07.08.2003 | 7.10 |
First price | 10.01.1995 | 470.00 |
Historic min | 09.11.2001 | 4.70 |
Historic max | 31.12.1996 | 640.50 |
Total volume | 36 652 820.60 |
The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2003 | 7.10 | 0.00% | 2 861 | 403 | ||||||||||
6.8.2003 | 7.10 | +5.97% | 824 | 116 | ||||||||||
5.8.2003 | 6.70 | -5.63% | 838 | 125 | ||||||||||
4.8.2003 | 7.10 | +1.42% | 0 | 0 | ||||||||||
1.8.2003 | 7.00 | -5.40% | 777 | 111 | ||||||||||
31.7.2003 | 7.40 | +5.71% | 0 | 0 | ||||||||||
30.7.2003 | 7.00 | +2.94% | 0 | 0 | ||||||||||
29.7.2003 | 6.80 | 0.00% | 0 | 0 | ||||||||||
28.7.2003 | 6.80 | 0.00% | 0 | 0 | ||||||||||
25.7.2003 | 6.80 | 0.00% | 0 | 0 | ||||||||||
24.7.2003 | 6.80 | 0.00% | 0 | 0 | ||||||||||
23.7.2003 | 6.80 | +1.49% | 0 | 0 | ||||||||||
22.7.2003 | 6.70 | 0.00% | 1 119 | 167 | ||||||||||
21.7.2003 | 6.70 | 0.00% | 838 | 125 | ||||||||||
18.7.2003 | 6.70 | 0.00% | 0 | 0 | ||||||||||
17.7.2003 | 6.70 | +4.68% | 744 | 111 | ||||||||||
16.7.2003 | 6.40 | -4.47% | 710 | 111 | ||||||||||
15.7.2003 | 6.70 | -1.47% | 369 | 55 | ||||||||||
14.7.2003 | 6.80 | 0.00% | 0 | 0 | ||||||||||
11.7.2003 | 6.80 | 0.00% | 0 | 0 | ||||||||||
|