DKF HOLDING - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					6.10	-4.68%	1 019	167
28.12.2000					6.40	0.00%	1 594	249
27.12.2000					6.40	0.00%	2 035	318
22.12.2000					6.40	0.00%	4 186	654
21.12.2000					6.40	0.00%	5 992	944
20.12.2000					6.40	0.00%	2 816	440
19.12.2000					6.40	0.00%	4 768	745
18.12.2000					6.40	-5.88%	7 297	1 111
15.12.2000					6.80	0.00%	2 461	363
14.12.2000					6.80	0.00%	3 454	508
13.12.2000					6.80	0.00%	4 076	603
12.12.2000					6.80	0.00%	1 986	292
11.12.2000					6.80	0.00%	3 706	545
8.12.2000					6.80	0.00%	1 550	228
7.12.2000					6.80	0.00%	2 829	416
6.12.2000					6.80	0.00%	1 884	277
5.12.2000					6.80	0.00%	1 870	275
4.12.2000					6.80	0.00%	1 476	217
1.12.2000					6.80	0.00%	7 181	1 056
30.11.2000					6.80	0.00%	4 039	594
29.11.2000					6.80	0.00%	3 316	500
28.11.2000					6.80	0.00%	7 208 625	1 001 277
27.11.2000					6.80	0.00%	7 963	1 171
24.11.2000					6.80	+4.61%	2 856	420
23.11.2000					6.50	-4.41%	14 692	2 175
22.11.2000					6.80	+3.03%	4 693	695
21.11.2000					6.60	0.00%	5 069	768
20.11.2000					6.60	0.00%	3 828	580
16.11.2000					6.60	0.00%	3 524	534
15.11.2000					6.60	0.00%	9 290	1 416
14.11.2000					6.60	0.00%	7 784	1 184
13.11.2000					6.60	0.00%	8 945	1 367
10.11.2000					6.60	+4.76%	2 161	330
9.11.2000					6.30	-4.54%	2 957	451
8.11.2000					6.60	0.00%	4 805	728
7.11.2000					6.60	0.00%	4 924	746
6.11.2000					6.60	0.00%	2 594	393
3.11.2000					6.60	0.00%	2 534	389
2.11.2000					6.60	0.00%	1 096	166
1.11.2000					6.60	0.00%	5 565	847
31.10.2000					6.60	0.00%	7 184	1 104
30.10.2000					6.60	0.00%	5 411	824
27.10.2000					6.60	+4.76%	4 435	672
26.10.2000					6.30	-3.07%	3 364	512
25.10.2000					6.50	-1.51%	3 104	475
24.10.2000					6.60	+4.76%	1 863	284
23.10.2000					6.30	-4.54%	5 890	908
20.10.2000					6.60	0.00%	0	0
19.10.2000					6.60	0.00%	1 769	268
18.10.2000					6.60	0.00%	1 558	236
17.10.2000					6.60	+1.53%	581	88
16.10.2000					6.50	-1.51%	1 454	222
13.10.2000					6.60	0.00%	0	0
12.10.2000					6.60	0.00%	3 115	472
11.10.2000					6.60	0.00%	898	136
10.10.2000					6.60	0.00%	0	0
9.10.2000					6.60	0.00%	1 261	191
6.10.2000					6.60	0.00%	1 188	180
5.10.2000					6.60	0.00%	1 465	222
4.10.2000					6.60	0.00%	825	125
3.10.2000					6.60	0.00%	548	83
2.10.2000					6.60	0.00%	330	50
29.9.2000					6.60	0.00%	2 114	322
27.9.2000					6.60	0.00%	3 267	497
26.9.2000					6.60	-2.94%	0	0
25.9.2000					6.80	+3.03%	1 510	222
22.9.2000					6.60	+8.19%	2 344	361
21.9.2000					6.10	-4.68%	1 831	292
20.9.2000					6.40	0.00%	1 312	205
19.9.2000					6.40	+8.47%	5 056	833
18.9.2000					5.90	0.00%	1 033	175
15.9.2000					5.90	-9.23%	1 552	263
14.9.2000					6.50	0.00%	1 411	217
13.9.2000					6.50	0.00%	683	105
12.9.2000					6.50	0.00%	813	125
11.9.2000					6.50	0.00%	1 086	167
8.9.2000					6.50	+1.56%	813	125
7.9.2000					6.40	-13.51%	800	125
6.9.2000					7.40	+5.71%	1 113	160
5.9.2000					7.00	0.00%	1 253	179
4.9.2000					7.00	0.00%	1 543	222
1.9.2000					7.00	+9.37%	812	116
31.8.2000					6.40	-1.53%	856	133
30.8.2000					6.50	+1.56%	4 885	749
29.8.2000					6.40	-4.47%	1 801	278
28.8.2000					6.70	0.00%	1 556	236
25.8.2000					6.70	+8.06%	1 068	161
24.8.2000					6.20	-4.61%	2 422	379
23.8.2000					6.50	+3.17%	0	0
22.8.2000					6.30	-10.00%	1 997	317
21.8.2000					7.00	0.00%	1 820	260
18.8.2000					7.00	0.00%	350	50
17.8.2000					7.00	0.00%	1 169	167
16.8.2000					7.00	+6.06%	0	0
15.8.2000					6.60	+4.76%	1 841	279
14.8.2000					6.30	-4.54%	699	111
11.8.2000					6.60	0.00%	363	55
10.8.2000					6.60	+1.53%	950	144
9.8.2000					6.50	-4.41%	1 443	222
8.8.2000					6.80	-1.44%	2 236	333
7.8.2000					6.90	+2.98%	2 997	438
4.8.2000					6.70	+1.51%	369	55
3.8.2000					6.60	0.00%	3 290	501
2.8.2000					6.60	+1.53%	363	55
1.8.2000					6.50	0.00%	722	111
31.7.2000					6.50	-1.51%	1 416	217
28.7.2000					6.60	0.00%	1 102	167
27.7.2000					6.60	0.00%	3 208	486
26.7.2000					6.60	0.00%	2 018	304
25.7.2000					6.60	0.00%	2 013	305
24.7.2000					6.60	-7.04%	3 977	571
21.7.2000					7.10	+1.42%	0	0
20.7.2000					7.00	0.00%	385	55
19.7.2000					7.00	+2.94%	5 047	721
18.7.2000					6.80	+9.67%	755	111
17.7.2000					6.20	+8.77%	310	50
14.7.2000					5.70	0.00%	0	0
13.7.2000					5.70	0.00%	957	166
12.7.2000					5.70	-9.52%	788	133
11.7.2000					6.30	0.00%	0	0
10.7.2000					6.30	-10.00%	4 234	672
7.7.2000					7.00	+1.44%	11 557	1 633
4.7.2000					6.90	+9.52%	863	125
3.7.2000					6.30	-10.00%	3 308	525
30.6.2000					7.00	0.00%	4 284	612
29.6.2000					7.00	-5.40%	2 716	388
28.6.2000					7.40	0.00%	3 078	416
27.6.2000					7.40	+7.24%	407	55
26.6.2000					6.90	+1.47%	15 824	2 305
23.6.2000					6.80	-6.84%	0	0
22.6.2000					7.30	-9.87%	0	0
21.6.2000					8.10	-2.40%	4 050	500
20.6.2000					8.30	-9.78%	23 467	2 635
19.6.2000					9.20	-8.91%	9 200	1 000
16.6.2000					10.10	-7.33%	112 322	11 121
15.6.2000					10.90	-10.65%	14 836	1 323
14.6.2000					12.20	0.00%	14 259	1 169
13.6.2000					12.20	-6.15%	8 341	658
12.6.2000					13.00	-7.14%	9 979	737
9.6.2000					14.00	0.00%	7 364	526
8.6.2000					14.00	0.00%	6 370	455
7.6.2000					14.00	0.00%	35 932	2 643
6.6.2000					14.00	0.00%	350	25
5.6.2000					14.00	0.00%	938	67
2.6.2000					14.00	0.00%	10 038	717
1.6.2000					14.00	0.00%	4 706	353
31.5.2000					14.00	0.00%	5 866	419
30.5.2000					14.00	0.00%	9 721	706
29.5.2000					14.00	+10.23%	36 892	2 552
26.5.2000					12.70	-9.28%	8 583	639
25.5.2000					14.00	0.00%	10 290	735
24.5.2000					14.00	-0.70%	8 017	575
23.5.2000					14.10	0.00%	12 084	857
22.5.2000					14.10	0.00%	10 100	719
19.5.2000					14.10	-2.75%	5 090	361
18.5.2000					14.50	+2.83%	0	0
17.5.2000					14.10	0.00%	13 660	970
16.5.2000					14.10	+0.71%	8 617	613
15.5.2000					14.00	0.00%	9 282	663
12.5.2000					14.00	0.00%	11 664	836
11.5.2000					14.00	0.00%	12 322	912
10.5.2000					14.00	0.00%	12 432	888
9.5.2000					14.00	0.00%	6 179	455
5.5.2000					14.00	0.00%	52 025	3 836
4.5.2000					14.00	0.00%	9 814	701
3.5.2000					14.00	+0.71%	9 890	708
2.5.2000					13.90	+5.30%	70 000	4 916
28.4.2000					13.20	+6.45%	2 450	186
27.4.2000					12.40	-6.06%	20 232	1 551
26.4.2000					13.20	0.00%	6 125	464
25.4.2000					13.20	+3.93%	3 830	291
21.4.2000					12.70	+12.38%	3 864	322
20.4.2000					11.30	-4.23%	11 368	974
19.4.2000					11.80	-10.60%	7 397	590
18.4.2000					13.20	+1.53%	13 093	997
17.4.2000					13.00	-2.25%	17 014	1 273
14.4.2000					13.30	0.00%	5 624	422
13.4.2000					13.30	-2.20%	22 193	1 647
12.4.2000					13.60	+2.25%	25 576	1 892
11.4.2000					13.30	0.00%	8 127	604
10.4.2000					13.30	-1.48%	23 475	1 746
7.4.2000					13.50	0.00%	6 629	491
6.4.2000					13.50	-0.73%	11 055	817
5.4.2000					13.60	+2.25%	7 089	522
4.4.2000					13.30	+1.52%	12 594	951
3.4.2000					13.10	0.00%	6 339	488
31.3.2000					13.10	0.00%	5 274	399
30.3.2000					13.10	-5.07%	24 379	1 865
29.3.2000					13.80	+10.40%	17 458	1 279
28.3.2000					12.50	-5.30%	16 384	1 291
27.3.2000					13.20	+5.60%	22 128	1 693
24.3.2000					12.50	-8.75%	29 489	2 234
23.3.2000					13.70	+5.38%	18 207	1 365
22.3.2000					13.00	-10.95%	18 505	1 300
21.3.2000					14.60	+9.77%	22 791	1 589
20.3.2000					13.30	-5.67%	22 858	1 634
17.3.2000					14.10	0.00%	47 823	3 306
16.3.2000					14.10	0.00%	30 646	2 168
15.3.2000					14.10	-3.42%	37 574	2 679
14.3.2000					14.60	+2.09%	15 082	1 033
‹‹ First 60 ‹‹ First 20 Next 200 ›