DKF HOLDING - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.8.2003					7.10	0.00%	2 861	403
6.8.2003					7.10	+5.97%	824	116
5.8.2003					6.70	-5.63%	838	125
4.8.2003					7.10	+1.42%	0	0
1.8.2003					7.00	-5.40%	777	111
31.7.2003					7.40	+5.71%	0	0
30.7.2003					7.00	+2.94%	0	0
29.7.2003					6.80	0.00%	0	0
28.7.2003					6.80	0.00%	0	0
25.7.2003					6.80	0.00%	0	0
24.7.2003					6.80	0.00%	0	0
23.7.2003					6.80	+1.49%	0	0
22.7.2003					6.70	0.00%	1 119	167
21.7.2003					6.70	0.00%	838	125
18.7.2003					6.70	0.00%	0	0
17.7.2003					6.70	+4.68%	744	111
16.7.2003					6.40	-4.47%	710	111
15.7.2003					6.70	-1.47%	369	55
14.7.2003					6.80	0.00%	0	0
11.7.2003					6.80	0.00%	0	0
‹‹ First 60 Next 20 ›