DKF HOLDING - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					147.10	-3.54%	147	1
30.12.1997					155.10		762	5
29.12.1997					153.20	+0.17%	1 244	8
23.12.1997					155.20	+0.83%	1 863	12
22.12.1997					152.50	+1.46%	3 541	23
19.12.1997					152.50	+1.36%	2 579	17
18.12.1997					150.30	+2.08%	4 341	29
17.12.1997					150.20	-0.82%	2 639	18
16.12.1997					146.10	+3.16%	6 653	45
15.12.1997					145.10	-1.09%	1 146	8
12.12.1997					145.00	-2.95%	2 463	17
11.12.1997					150.00	-0.60%	8 510	57
10.12.1997					150.00	-3.50%	4 055	27
9.12.1997					150.00	+5.65%	4 359	28
8.12.1997					150.00	+2.24%	2 210	15
5.12.1997					145.10	+3.12%	3 458	24
4.12.1997					145.10	-1.47%	2 655	19
3.12.1997					141.10	+3.64%	2 553	18
2.12.1997					142.10	-0.48%	3 831	28
1.12.1997					134.10	-3.28%	1 787	13
28.11.1997					140.10	+0.43%	4 976	35
27.11.1997					140.10	-0.54%	1 132	8
26.11.1997					142.10	-9.10%	2 704	19
25.11.1997					147.00	+3.19%	12 840	82
24.11.1997					154.00	+6.97%	3 035	20
21.11.1997					140.20	+0.83%	1 560	11
20.11.1997					140.00	-8.82%	4 361	31
19.11.1997					130.00		52 609	341
18.11.1997					145.10	+0.32%	1 993	14
17.11.1997					144.00	+8.21%	1 419	10
14.11.1997					132.20	+5.08%	4 327	33
13.11.1997					123.90	-7.37%	1 747	14
12.11.1997					125.00	-2.16%	4 581	34
11.11.1997					135.20	-8.20%	1 652	12
10.11.1997					150.00	-3.22%	2 100	14
7.11.1997					158.00	+7.43%	3 100	20
6.11.1997					147.00	-1.93%	4 473	31
5.11.1997					146.60	-8.10%	2 648	18
4.11.1997					162.00		14 248	89
3.11.1997					140.60	+1.94%	4 592	31
31.10.1997					147.90	-0.60%	3 777	26
30.10.1997					137.40	+3.22%	7 162	49
29.10.1997					139.40	-3.06%	5 239	37
27.10.1997					147.30	+0.48%	3 068	21
24.10.1997					146.60	+1.17%	5 960	41
23.10.1997					146.60	-0.99%	2 443	17
22.10.1997					146.30	+1.20%	5 370	37
21.10.1997					145.10	+0.51%	2 725	19
20.10.1997					148.30	-1.54%	4 137	29
17.10.1997					146.00	-5.89%	6 376	44
16.10.1997					145.10	+7.04%	87 465	568
15.10.1997					145.00	+1.48%	1 870	13
14.10.1997					145.00	-1.36%	5 528	39
13.10.1997					146.00	-3.17%	1 437	10
10.10.1997					152.00	+7.07%	5 936	40
9.10.1997					142.00	+4.65%	3 881	28
8.10.1997					136.20	-2.32%	2 252	17
7.10.1997					133.30	-3.10%	3 390	25
6.10.1997					142.00	+8.20%	2 379	17
3.10.1997					131.00	-7.62%	1 552	12
2.10.1997					140.00	-9.97%	4 060	29
1.10.1997					159.00	+7.47%	3 422	22
30.9.1997					145.30	-7.82%	2 894	20
29.9.1997					157.00		157	1
26.9.1997					166.00	+0.57%	4 754	29
25.9.1997						+18.24%	0
24.9.1997					131.00	-1.76%	3 722	27
23.9.1997					143.00	-2.93%	1 263	9
22.9.1997					145.30	-6.35%	1 880	13
19.9.1997					137.10	+8.51%	5 095	33
18.9.1997					145.00	-0.28%	3 557	25
17.9.1997					145.00	-1.61%	856	6
16.9.1997					145.00	-9.78%	2 900	20
15.9.1997					161.00	+0.24%	5 465	34
12.9.1997					166.00	-2.77%	1 443	9
11.9.1997					166.00	-5.20%	2 639	16
10.9.1997					175.00	+9.09%	5 219	30
9.9.1997					166.00		1 753	11
8.9.1997						+16.47%	0
5.9.1997					138.00	+3.75%	966	7
4.9.1997					144.00	+1.34%	1 596	12
3.9.1997					130.50	+7.62%	4 069	31
2.9.1997					125.00	+2.37%	1 098	9
1.9.1997					113.00	-0.30%	452	4
29.8.1997					115.00	+7.95%	5 328	47
28.8.1997					105.00	-9.48%	525	5
27.8.1997					116.00	-9.37%	1 160	10
26.8.1997					128.00	-9.85%	1 792	14
25.8.1997					142.00	-9.55%	1 136	8
22.8.1997					157.00	-9.68%	3 140	20
21.8.1997					174.10	-0.09%	5 563	32
20.8.1997					174.00	+1.16%	3 132	18
19.8.1997					172.00	+8.48%	2 408	14
18.8.1997					154.50	-0.35%	1 586	10
15.8.1997					159.00	-9.59%	3 342	21
14.8.1997					168.50	+0.68%	1 232	7
13.8.1997					179.00	+0.17%	2 622	15
12.8.1997					176.00		1 745	10
11.8.1997					176.00	-3.16%	5 095	27
8.8.1997					200.10	-1.68%	1 949	10
7.8.1997					200.10	+0.84%	1 189	6
6.8.1997					200.10	-3.19%	3 734	19
5.8.1997						-9.77%	0
4.8.1997					225.00	-0.69%	2 700	12
1.8.1997					225.00	-9.37%	4 305	19
31.7.1997					255.00	-1.96%	1 250	5
30.7.1997					255.00	-9.89%	8 160	32
29.7.1997					283.00	-4.15%	283	1
28.7.1997					300.00	-1.58%	5 610	19
25.7.1997					300.00	-9.90%	2 400	8
24.7.1997					333.00	-10.00%	11 655	35
23.7.1997						-9.86%	0
22.7.1997					410.50	+7.23%	1 232	3
21.7.1997					422.00	-1.84%	4 211	11
18.7.1997					390.00	-2.15%	2 340	6
17.7.1997					390.00	-0.60%	91 679	230
16.7.1997					403.00	-1.92%	11 630	29
15.7.1997					410.00	+1.47%	11 040	27
14.7.1997					410.00	-1.72%	6 850	17
11.7.1997					410.00		8 200	20
10.7.1997					415.00	-1.73%	15 089	37
9.7.1997					415.00	+0.27%	8 715	21
8.7.1997					415.00	+3.41%	4 553	11
7.7.1997					415.00	-1.93%	10 806	27
4.7.1997					415.00	-0.39%	12 243	30
3.7.1997					393.00	-0.37%	16 798	41
2.7.1997					415.00	+1.23%	4 113	10
1.7.1997					415.00	-0.75%	16 656	41
30.6.1997					415.00	+1.00%	18 010	44
27.6.1997					394.50	-2.35%	8 510	21
26.6.1997					415.00	0.00%	10 790	26
25.6.1997					415.00		3 320	8
24.6.1997					415.00	-0.45%	8 263	20
23.6.1997					415.00	+0.65%	4 150	10
20.6.1997					415.00	-0.04%	3 299	8
19.6.1997					415.00	-0.48%	9 900	24
18.6.1997					415.00	+0.28%	11 606	28
17.6.1997					415.00	+0.01%	11 160	27
16.6.1997					415.00	+2.23%	19 838	48
13.6.1997					394.50	-2.53%	8 085	20
12.6.1997					416.00	+0.31%	9 125	22
11.6.1997					415.00	-0.69%	8 683	21
10.6.1997					419.90	+2.13%	22 066	53
9.6.1997					405.00	-0.31%	15 490	38
6.6.1997					405.00	-0.44%	8 588	21
5.6.1997					419.90	+0.59%	16 842	41
4.6.1997					405.00	-1.70%	22 460	55
3.6.1997					419.90	+1.63%	17 033	41
2.6.1997					415.00	+0.81%	19 211	47
30.5.1997					405.00	-2.11%	8 920	22
29.5.1997					405.00	+0.95%	5 385	13
28.5.1997					405.00	-0.94%	15 593	38
27.5.1997					405.00	+2.32%	18 640	45
26.5.1997					387.00	-1.28%	19 430	48
23.5.1997					405.00	-0.19%	8 201	20
22.5.1997					405.00	-0.97%	8 217	20
21.5.1997					419.90	+1.47%	10 373	25
20.5.1997					405.00	-1.61%	4 906	12
19.5.1997					405.00	+1.03%	22 026	53
16.5.1997					408.50	+0.69%	19 742	48
15.5.1997					405.00	-1.30%	21 650	53
14.5.1997					413.00	+1.70%	14 899	36
13.5.1997					405.00	-0.57%	39 474	97
12.5.1997					409.00	+0.25%	20 875	51
9.5.1997					418.90	+1.02%	13 064	32
7.5.1997					405.00	-2.64%	19 397	48
6.5.1997					404.00	+2.97%	7 057	17
5.5.1997					413.00	-3.57%	10 884	27
2.5.1997					406.00	+0.87%	7 107	17
30.4.1997					405.00	+1.30%	22 379	54
29.4.1997					419.90	+0.26%	18 000	44
28.4.1997					413.00	-2.60%	12 240	30
25.4.1997					405.00	+1.63%	15 499	37
24.4.1997					415.00	+1.94%	16 487	40
23.4.1997					389.00	-2.33%	17 386	43
22.4.1997					407.00	-0.70%	22 355	54
21.4.1997					420.00	+1.28%	14 175	34
18.4.1997					405.00	-0.50%	22 229	54
17.4.1997					413.00	-0.23%	29 375	71
16.4.1997					415.00	+1.27%	11 612	28
15.4.1997					390.50	-1.84%	27 435	67
14.4.1997					416.30	+0.92%	30 872	74
11.4.1997					411.00	-1.14%	11 574	28
10.4.1997					416.30	-0.75%	16 307	39
9.4.1997					412.70	+1.82%	26 543	63
8.4.1997					413.00	+1.62%	16 550	40
7.4.1997					413.30	-1.01%	10 585	26
4.4.1997					420.00	+0.01%	18 509	45
3.4.1997					410.00	-0.28%	19 329	47
2.4.1997					410.00	-0.64%	17 735	43
1.4.1997					396.00	+0.36%	20 341	49
28.3.1997					410.00	+0.75%	14 890	36
27.3.1997					410.00	-0.47%	35 716	87
26.3.1997					401.00	0.00%	19 386	47
25.3.1997					388.00	0.00%	25 988	63
24.3.1997					413.00	0.00%	28 052	68
21.3.1997					413.00	-0.30%	22 689	55
20.3.1997					392.00	+0.39%	26 482	64
19.3.1997					413.00	+0.91%	33 798	82
18.3.1997					406.00	-0.80%	16 746	41
‹‹ First 60 ‹‹ First 20 Next 200 ›