DKF HOLDING - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.8.2003					7.10	0.00%	2 861	403
6.8.2003					7.10	+5.97%	824	116
5.8.2003					6.70	-5.63%	838	125
4.8.2003					7.10	+1.42%	0	0
1.8.2003					7.00	-5.40%	777	111
31.7.2003					7.40	+5.71%	0	0
30.7.2003					7.00	+2.94%	0	0
29.7.2003					6.80	0.00%	0	0
28.7.2003					6.80	0.00%	0	0
25.7.2003					6.80	0.00%	0	0
24.7.2003					6.80	0.00%	0	0
23.7.2003					6.80	+1.49%	0	0
22.7.2003					6.70	0.00%	1 119	167
21.7.2003					6.70	0.00%	838	125
18.7.2003					6.70	0.00%	0	0
17.7.2003					6.70	+4.68%	744	111
16.7.2003					6.40	-4.47%	710	111
15.7.2003					6.70	-1.47%	369	55
14.7.2003					6.80	0.00%	0	0
11.7.2003					6.80	0.00%	0	0
10.7.2003					6.80	0.00%	0	0
9.7.2003					6.80	+1.49%	850	125
8.7.2003					6.70	0.00%	838	125
7.7.2003					6.70	-9.45%	2 774	414
4.7.2003					7.40	0.00%	0	0
3.7.2003					7.40	0.00%	0	0
2.7.2003					7.40	+1.36%	1 850	250
1.7.2003					7.30	-8.75%	241	33
30.6.2003					8.00	0.00%	0	0
27.6.2003					8.00	0.00%	0	0
26.6.2003					8.00	+8.10%	8 680	1 085
25.6.2003					7.40	+2.77%	925	125
24.6.2003					7.20	0.00%	0	0
23.6.2003					7.20	0.00%	0	0
20.6.2003					7.20	0.00%	0	0
19.6.2003					7.20	0.00%	0	0
18.6.2003					7.20	-10.00%	1 879	261
17.6.2003					8.00	0.00%	0	0
16.6.2003					8.00	0.00%	0	0
13.6.2003					8.00	0.00%	0	0
12.6.2003					8.00	0.00%	0	0
11.6.2003					8.00	0.00%	1 000	125
10.6.2003					8.00	0.00%	1 776	222
9.6.2003					8.00	0.00%	0	0
6.6.2003					8.00	0.00%	0	0
5.6.2003					8.00	0.00%	440	55
4.6.2003					8.00	0.00%	0	0
3.6.2003					8.00	-6.97%	1 776	222
2.6.2003					8.60	+3.61%	1 436	167
30.5.2003					8.30	-3.48%	921	111
29.5.2003					8.60	0.00%	2 080	243
28.5.2003					8.60	0.00%	0	0
27.5.2003					8.60	+2.38%	1 436	167
26.5.2003					8.40	0.00%	0	0
23.5.2003					8.40	+3.70%	0	0
22.5.2003					8.10	0.00%	0	0
21.5.2003					8.10	+1.25%	2 899	360
20.5.2003					8.00	+9.58%	888	111
19.5.2003					7.30	0.00%	0	0
16.5.2003					7.30	+4.28%	0	0
15.5.2003					7.00	0.00%	0	0
14.5.2003					7.00	+1.44%	434	62
13.5.2003					6.90	0.00%	0	0
12.5.2003					6.90	0.00%	0	0
9.5.2003					6.90	0.00%	0	0
7.5.2003					6.90	0.00%	0	0
6.5.2003					6.90	0.00%	0	0
5.5.2003					6.90	0.00%	0	0
2.5.2003					6.90	0.00%	0	0
30.4.2003					6.90	0.00%	0	0
29.4.2003					6.90	+2.98%	0	0
28.4.2003					6.70	-4.28%	1 119	167
25.4.2003					7.00	0.00%	735	105
24.4.2003					7.00	0.00%	2 331	333
23.4.2003					7.00	0.00%	0	0
22.4.2003					7.00	0.00%	0	0
18.4.2003					7.00	0.00%	385	55
17.4.2003					7.00	0.00%	0	0
16.4.2003					7.00	-2.77%	777	111
15.4.2003					7.20	0.00%	0	0
14.4.2003					7.20	0.00%	0	0
11.4.2003					7.20	0.00%	1 390	193
10.4.2003					7.20	0.00%	353	49
9.4.2003					7.20	0.00%	0	0
8.4.2003					7.20	0.00%	0	0
7.4.2003					7.20	0.00%	360	50
4.4.2003					7.20	0.00%	799	111
3.4.2003					7.20	0.00%	0	0
2.4.2003					7.20	+1.40%	2 178	304
1.4.2003					7.10	0.00%	0	0
31.3.2003					7.10	+2.89%	0	0
28.3.2003					6.90	+1.47%	0	0
27.3.2003					6.80	0.00%	0	0
26.3.2003					6.80	0.00%	850	125
25.3.2003					6.80	0.00%	0	0
24.3.2003					6.80	0.00%	0	0
21.3.2003					6.80	+1.49%	2 298	338
20.3.2003					6.70	-6.94%	0	0
19.3.2003					7.20	0.00%	0	0
18.3.2003					7.20	0.00%	0	0
17.3.2003					7.20	0.00%	0	0
14.3.2003					7.20	+9.09%	0	0
13.3.2003					6.60	0.00%	0	0
12.3.2003					6.60	-7.04%	0	0
11.3.2003					7.10	0.00%	788	111
10.3.2003					7.10	0.00%	0	0
7.3.2003					7.10	0.00%	0	0
6.3.2003					7.10	0.00%	0	0
5.3.2003					7.10	0.00%	1 775	250
4.3.2003					7.10	+1.42%	1 598	225
3.3.2003					7.00	-1.40%	0	0
28.2.2003					7.10	-8.97%	0	0
27.2.2003					7.80	+9.85%	866	111
26.2.2003					7.10	+9.23%	0	0
25.2.2003					6.50	+6.55%	1 255	193
24.2.2003					6.10	+8.92%	677	111
21.2.2003					5.60	-5.08%	560	100
20.2.2003					5.90	0.00%	0	0
19.2.2003					5.90	0.00%	979	166
18.2.2003					5.90	0.00%	1 646	279
17.2.2003					5.90	0.00%	0	0
14.2.2003					5.90	0.00%	0	0
13.2.2003					5.90	0.00%	1 145	194
12.2.2003					5.90	0.00%	0	0
11.2.2003					5.90	-3.27%	0	0
10.2.2003					6.10	0.00%	0	0
7.2.2003					6.10	0.00%	0	0
6.2.2003					6.10	0.00%	1 019	167
5.2.2003					6.10	-1.61%	14 267	2 306
4.2.2003					6.20	+5.08%	0	0
3.2.2003					5.90	0.00%	1 145	194
31.1.2003					5.90	0.00%	0	0
30.1.2003					5.90	+1.72%	2 130	361
29.1.2003					5.80	0.00%	2 013	347
28.1.2003					5.80	0.00%	0	0
27.1.2003					5.80	0.00%	0	0
24.1.2003					5.80	0.00%	0	0
23.1.2003					5.80	+1.75%	2 256	389
22.1.2003					5.70	+1.78%	0	0
21.1.2003					5.60	-1.75%	1 562	279
20.1.2003					5.70	-3.38%	1 265	222
17.1.2003					5.90	0.00%	1 475	250
16.1.2003					5.90	0.00%	325	55
15.1.2003					5.90	-4.83%	2 023	339
14.1.2003					6.20	+5.08%	0	0
13.1.2003					5.90	-3.27%	655	111
10.1.2003					6.10	0.00%	0	0
9.1.2003					6.10	0.00%	506	83
8.1.2003					6.10	0.00%	2 117	347
7.1.2003					6.10	0.00%	305	50
6.1.2003					6.10	-3.17%	1 712	277
3.1.2003					6.30	0.00%	0	0
2.1.2003					6.30	0.00%	0	0
31.12.2002					6.30	0.00%	0	0
30.12.2002					6.30	0.00%	0	0
27.12.2002					6.30	0.00%	2 098	333
23.12.2002					6.30	-3.07%	2 147	338
20.12.2002					6.50	0.00%	0	0
19.12.2002					6.50	0.00%	0	0
18.12.2002					6.50	-1.51%	1 633	250
17.12.2002					6.60	0.00%	1 835	278
16.12.2002					6.60	0.00%	0	0
13.12.2002					6.60	+1.53%	495	75
12.12.2002					6.50	0.00%	106 248	15 192
11.12.2002					6.50	+1.56%	1 523	236
10.12.2002					6.40	0.00%	0	0
9.12.2002					6.40	+3.22%	0	0
6.12.2002					6.20	-1.58%	515	83
5.12.2002					6.30	0.00%	699	111
4.12.2002					6.30	+1.61%	0	0
3.12.2002					6.20	0.00%	205	33
2.12.2002					6.20	0.00%	1 376	222
29.11.2002					6.20	0.00%	0	0
28.11.2002					6.20	0.00%	310	50
27.11.2002					6.20	+1.63%	1 035	167
26.11.2002					6.10	+1.66%	0	0
25.11.2002					6.00	+3.44%	1 467	250
22.11.2002					5.80	0.00%	0	0
21.11.2002					5.80	0.00%	0	0
20.11.2002					5.80	0.00%	0	0
19.11.2002					5.80	+1.75%	0	0
18.11.2002					5.70	0.00%	713	125
15.11.2002					5.70	0.00%	0	0
14.11.2002					5.70	0.00%	217	38
13.11.2002					5.70	0.00%	633	111
12.11.2002					5.70	0.00%	633	111
11.11.2002					5.70	0.00%	0	0
8.11.2002					5.70	+1.78%	0	0
7.11.2002					5.60	+3.70%	3 215	565
6.11.2002					5.40	-5.26%	599	111
5.11.2002					5.70	-5.00%	656	115
4.11.2002					6.00	+5.26%	0	0
1.11.2002					5.70	-5.00%	1 425	250
31.10.2002					6.00	+5.26%	0	0
30.10.2002					5.70	-5.00%	633	111
29.10.2002					6.00	0.00%	0	0
25.10.2002					6.00	+5.26%	0	0
24.10.2002					5.70	0.00%	217	38
23.10.2002					5.70	-3.38%	1 904	334
22.10.2002					5.90	0.00%	738	125
‹‹ First 60 ‹‹ First 20 Next 200 ›