DKF HOLDING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					640.50	+1.89%	23 058	36
30.12.1996					633.00	+9.06%	18 858	30
27.12.1996					590.00	+6.73%	50 142	87
23.12.1996					543.00	+9.18%	50 219	93
20.12.1996					505.00	+7.63%	92 976	188
19.12.1996					475.00	+6.17%	59 734	130
18.12.1996					427.00	+1.89%	36 353	84
17.12.1996					426.20	+0.58%	31 856	75
16.12.1996					450.00	-6.36%	35 473	84
13.12.1996					451.00	+9.42%	41 943	93
12.12.1996					434.00	+4.27%	34 620	84
11.12.1996					383.00	-1.71%	7 905	20
10.12.1996					402.10	+0.33%	20 913	52
9.12.1996					400.00	+0.51%	26 453	66
6.12.1996					381.70	-0.23%	21 134	53
5.12.1996					400.00	+3.58%	19 985	50
4.12.1996					383.00	-1.13%	20 065	52
3.12.1996					400.00	-1.79%	16 783	43
2.12.1996					404.00	-2.13%	10 731	27
29.11.1996					395.20	+4.17%	26 397	65
28.11.1996					391.40	-8.04%	5 848	15
27.11.1996					424.00	-9.56%	14 838	35
26.11.1996					483.00	+6.59%	27 189	58
25.11.1996					438.80	+5.25%	59 371	135
22.11.1996					419.00	+9.56%	57 243	137
21.11.1996					383.00	+0.43%	19 830	52
20.11.1996					380.00	+2.49%	23 161	61
19.11.1996					372.00	+0.93%	11 854	32
18.11.1996					374.30	+0.25%	7 340	20
15.11.1996					365.00	+1.27%	3 294	9
14.11.1996					344.00	+0.21%	12 288	34
13.11.1996					353.30	-0.56%	12 623	35
12.11.1996					362.70	-4.28%	1 088	3
11.11.1996					380.00	-3.05%	8 337	22
8.11.1996					375.00	+3.06%	28 928	74
7.11.1996					377.00	-3.80%	12 137	32
6.11.1996					384.40	+3.13%	6 309	16
5.11.1996					378.10	-0.23%	6 117	16
4.11.1996					384.40	+0.49%	10 347	27
1.11.1996					381.50	-1.42%	18 305	48
31.10.1996					381.00	+0.17%	14 314	37
30.10.1996					395.00	-0.38%	10 813	28
29.10.1996					395.00	+2.65%	13 568	35
25.10.1996					383.40	-4.38%	7 175	19
24.10.1996					395.00	+0.24%	15 797	40
23.10.1996					395.00	+0.54%	21 275	54
22.10.1996					395.00	+1.04%	10 971	28
21.10.1996					400.00	-0.01%	4 654	12
18.10.1996					390.00	+0.91%	17 065	44
17.10.1996					390.10	+0.64%	17 294	45
16.10.1996					373.60	+0.23%	13 364	35
15.10.1996					376.70	-0.40%	21 714	57
14.10.1996					359.80	+1.69%	7 649	20
11.10.1996					380.00	+0.28%	11 659	31
10.10.1996					375.30	+0.34%	15 375	41
9.10.1996					373.70	+0.49%	1 869	5
8.10.1996					376.50	-0.32%	15 990	43
7.10.1996					375.10	-1.13%	9 699	26
4.10.1996					354.00	+2.07%	10 189	27
3.10.1996					375.50	-1.34%	2 957	8
2.10.1996					375.50	+0.42%	10 492	28
1.10.1996					375.20	-0.10%	19 029	51
30.9.1996					376.00	+0.60%	7 471	20
27.9.1996					375.00	-0.49%	10 024	27
26.9.1996					373.10	+0.64%	4 104	11
25.9.1996					372.30	+2.29%	10 009	27
24.9.1996					373.20	+2.79%	7 973	22
23.9.1996					370.00	+4.11%	16 570	47
20.9.1996					336.10	-5.00%	10 159	30
19.9.1996					363.30	-3.00%	5 342	15
18.9.1996					370.00	+3.00%	8 770	24
17.9.1996					355.00	-2.00%	6 713	19
16.9.1996					363.20	+1.00%	4 322	12
13.9.1996					362.20	+2.00%	3 942	11
12.9.1996					356.20	-3.00%	10 162	29
11.9.1996					333.00	+3.00%	9 354	26
10.9.1996					337.00	+1.00%	15 086	43
9.9.1996					350.10	-5.00%	2 437	7
6.9.1996					392.00	+2.00%	13 898	38
5.9.1996					350.00	-3.00%	13 973	39
4.9.1996					350.00	-1.00%	8 835	24
3.9.1996					353.00	-4.00%	10 450	28
2.9.1996					395.10	0.00%	18 729	48
30.8.1996					393.30	+5.00%	9 757	25
29.8.1996					370.10	-4.00%	1 480	4
28.8.1996					380.00	+3.00%	18 592	48
27.8.1996					359.50	+1.00%	11 241	30
26.8.1996					380.00	0.00%	5 565	15
23.8.1996					372.20	-10.00%	1 116	3
22.8.1996					362.20	-5.00%	22 611	55
21.8.1996						+23.00%	0	0
20.8.1996					352.20	-7.00%	6 307	18
19.8.1996					370.00	-8.00%	5 268	14
16.8.1996					380.00	-3.00%	3 678	9
15.8.1996					431.10	-2.00%	5 453	13
14.8.1996					423.00	+1.00%	2 541	6
13.8.1996					432.10	0.00%	12 752	30
12.8.1996					432.00	0.00%	13 592	32
9.8.1996					426.00	+1.00%	11 911	28
8.8.1996					394.60	+4.00%	11 332	27
7.8.1996					399.60	-3.00%	5 235	13
6.8.1996					426.10	-5.00%	8 686	21
5.8.1996					440.00	+3.00%	41 149	95
2.8.1996					418.60	0.00%	18 147	43
1.8.1996					422.10	-2.00%	23 166	55
31.7.1996					435.00	+4.00%	22 426	52
30.7.1996					394.10	+1.00%	9 995	24
29.7.1996					402.60	-4.00%	4 964	12
26.7.1996					416.10	+3.00%	22 026	51
25.7.1996					415.50	-3.00%	9 610	23
24.7.1996					417.00	+4.00%	24 580	57
23.7.1996					418.30	0.00%	17 895	43
22.7.1996					417.20	-5.00%	7 079	17
19.7.1996					416.20	+4.00%	30 270	69
18.7.1996					415.10	+3.00%	9 283	22
17.7.1996					411.20	-4.00%	6 990	17
16.7.1996					435.00	+2.00%	26 083	61
15.7.1996					420.10	-4.00%	12 981	31
12.7.1996					435.00	+1.00%	10 005	23
11.7.1996					414.10	-2.00%	10 373	24
10.7.1996					440.00	+1.00%	20 680	47
9.7.1996					441.00	0.00%	10 479	24
8.7.1996					440.00	0.00%	15 337	35
5.7.1996
4.7.1996					440.00	+1.00%	26 309	60
3.7.1996					440.00	0.00%	10 384	24
2.7.1996					440.00	0.00%	31 583	73
1.7.1996					440.00	-2.00%	19 440	45
28.6.1996					440.00	+9.00%	76 647	174
27.6.1996					404.30	-9.00%	20 219	50
26.6.1996					379.50	+5.00%	78 428	177
25.6.1996					433.30	-5.00%	23 125	55
24.6.1996					445.00	+2.00%	10 220	23
21.6.1996					427.50	+2.00%	19 638	45
20.6.1996					445.00	-1.00%	19 278	45
19.6.1996					408.00	-4.00%	21 989	51
18.6.1996					450.00	0.00%	13 950	31
17.6.1996					450.00	+1.00%	11 700	26
14.6.1996					427.50	-1.00%	9 378	21
13.6.1996					450.00	0.00%	10 800	24
12.6.1996					450.00	+2.00%	17 085	38
11.6.1996					450.00	+1.00%	14 050	32
10.6.1996					450.00	-2.00%	35 194	81
7.6.1996					445.00	0.00%	20 470	46
6.6.1996					445.00	0.00%	16 910	38
5.6.1996					445.00	0.00%	15 970	36
4.6.1996					445.00	+1.00%	34 288	77
3.6.1996					428.20	-1.00%	27 879	63
31.5.1996					452.00	+4.00%	49 186	110
30.5.1996					422.00	-1.00%	19 405	45
29.5.1996					408.00	-3.00%	26 616	61
28.5.1996					450.00	-1.00%	34 965	78
27.5.1996					450.00	+2.00%	23 950	53
24.5.1996					450.00	-1.00%	30 683	69
23.5.1996					450.00	0.00%	19 283	43
22.5.1996					450.00	+2.00%	32 787	73
21.5.1996					452.00	-1.00%	36 944	84
20.5.1996					450.00	+2.00%	23 455	53
17.5.1996					418.00	-4.00%	31 661	73
16.5.1996					450.00	+2.00%	31 050	69
15.5.1996					450.00	-1.00%	44 115	100
14.5.1996					445.00	+10.00%	22 695	51
13.5.1996					405.10	-2.00%	6 482	16
10.5.1996					403.10	-7.00%	22 382	54
9.5.1996					440.00	-1.00%	33 958	76
7.5.1996					449.00	+1.00%	20 749	46
6.5.1996					449.00	-1.00%	39 733	89
3.5.1996					450.00	+1.00%	42 300	94
2.5.1996					450.00	+2.00%	22 322	50
30.4.1996					430.00	0.00%	20 090	46
29.4.1996					440.00	+1.00%	21 927	50
26.4.1996					412.50	+1.00%	19 132	44
25.4.1996					435.00	0.00%	38 069	88
24.4.1996					435.00	+3.00%	30 615	71
23.4.1996					411.00	0.00%	23 500	56
22.4.1996					430.00	+4.00%	11 280	27
19.4.1996					430.00	0.00%	34 782	87
18.4.1996					395.00	0.00%	42 021	105
17.4.1996					400.00	-1.00%	20 007	50
16.4.1996					400.10	+2.00%	13 795	34
15.4.1996					397.00	0.00%	20 758	52
12.4.1996					418.00	+2.00%	17 575	44
11.4.1996					393.50	-9.00%	25 971	66
10.4.1996					435.00	-4.00%	81 607	188
9.4.1996						+19.00%	0	0
5.4.1996					390.10	-9.00%	7 592	20
4.4.1996					440.00	+3.00%	50 238	120
3.4.1996					365.10	+1.00%	40 452	100
2.4.1996					360.00	+1.00%	11 990	30
1.4.1996					366.00	-2.00%	24 183	61
29.3.1996						-10.00%	0	0
28.3.1996					450.00	0.00%	47 250	105
27.3.1996						+10.00%	0	0
26.3.1996					411.10	-7.00%	18 350	45
25.3.1996					386.50	+7.00%	37 001	84
22.3.1996					394.00	-6.00%	35 436	86
21.3.1996					403.00	+1.00%	47 616	109
20.3.1996					385.30	+2.00%	123 614	286
19.3.1996					434.00	+7.00%	30 434	72
18.3.1996					405.00	+7.00%	101 121	256
‹‹ First 60 ‹‹ First 20 Next 200 ›