DMP - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DMP

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-6.54%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-3.62%0
19.12.1997-5.26%0
18.12.1997-8.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997-7.40%0
5.12.19970.00%0
4.12.1997-4.69%0
3.12.1997-2.31%0
2.12.19970.00%0
1.12.1997+3.57%0
28.11.199728.00-3.44%1124
27.11.19970.00%0
26.11.199729.00-3.81%1746
25.11.1997-3.67%0
24.11.19970.00%0
21.11.1997+0.12%0
20.11.1997+4.93%0
19.11.199729.1065522
18.11.1997+1.71%0
17.11.199729.10+3.55%72825
14.11.199728.10-0.35%50618
13.11.199728.20+0.71%1134
12.11.199728.00+5.66%1686
11.11.1997+1.92%0
10.11.199726.00-4.76%62424
7.11.199727.30-2.50%1375
6.11.199728.00-3.44%843
5.11.19970.00%0
4.11.199729.00873
3.11.19970.00%0
31.10.19970.00%0
30.10.1997-3.33%0
29.10.199730.00+3.44%45015
27.10.199729.000.00%1746
24.10.1997-1.69%0
23.10.1997+1.72%0
22.10.1997+1.75%0
21.10.199728.50-8.06%1 62557
20.10.19970.00%0
17.10.199731.000.00%93030
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+6.89%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.199729.00+3.57%1746
6.10.199728.00-3.44%1686
3.10.19970.00%0
2.10.19970.00%0
1.10.199729.000.00%1746
30.9.199718.860.00%000.00%0
29.9.199718.86+4.95%0000
26.9.199717.970.00%0029.00-9.37%2328
25.9.199717.97-4.97%000.00%0
24.9.199718.91-4.97%000.00%0
23.9.199719.90-4.96%000.00%0
22.9.199720.94-4.99%000.00%0
19.9.199722.04-5.00%00-1.53%0
18.9.199723.200.00%0032.50+6.55%331
17.9.199723.200.00%000.00%0
16.9.199723.200.00%000.00%0
15.9.199723.200.00%000.00%0
12.9.199723.200.00%000.00%0
11.9.199723.200.00%000.00%0
10.9.199723.200.00%00-4.68%0
9.9.199723.200.00%0000
8.9.199723.200.00%0033.00-2.94%1324
5.9.199723.200.00%0034.00+4.61%1023
4.9.199723.200.00%0032.50-4.41%1956
3.9.199723.200.00%0034.000.00%2046
2.9.199723.200.00%0034.000.00%68020
1.9.199723.200.00%0034.00-8.10%44213
29.8.199723.200.00%00+7.24%0
28.8.199723.200.00%0034.50-2.81%2076
27.8.199723.200.00%0035.50-4.05%2136
26.8.199723.200.00%000.00%0
25.8.199723.200.00%000.00%0
22.8.199723.200.00%00+4.22%0
21.8.199723.200.00%0035.50-4.05%2136
20.8.199723.200.00%000.00%0
19.8.199723.200.00%0037.000.00%44412
18.8.199723.200.00%000.00%0
15.8.199723.200.00%000.00%0
14.8.199723.200.00%0037.000.00%44412
13.8.199723.200.00%000.00%0
12.8.199723.200.00%0000
11.8.199723.200.00%000.00%0
8.8.199723.200.00%000.00%0
7.8.199723.200.00%000.00%0
6.8.199723.20+0.43%13960.00%0
5.8.199723.100.00%000.00%0
4.8.199723.100.00%000.00%0
1.8.199723.10+5.00%000.00%0
31.7.199722.000.00%000.00%0
30.7.199722.000.00%000.00%0
29.7.199722.000.00%000.00%0
28.7.199722.000.00%000.00%0
25.7.199722.000.00%000.00%0
24.7.199722.000.00%000.00%0
23.7.199722.000.00%00+8.82%0
22.7.199722.000.00%00+3.03%0
21.7.199722.00-0.22%1547+5.76%0
18.7.199722.050.00%000.00%0
17.7.199722.050.00%000.00%0
16.7.199722.050.00%000.00%0
15.7.199722.05+5.00%000.00%0
14.7.199721.00+4.27%12660.00%0
11.7.199720.140.00%0000
10.7.199720.140.00%000.00%0
9.7.199720.140.00%000.00%0
8.7.199720.140.00%000.00%0
7.7.199720.140.00%00+1.96%0
4.7.199720.140.00%0030.60-1.92%1535
3.7.199720.140.00%000.00%0
2.7.199720.140.00%000.00%0
1.7.199720.140.00%000.00%0
30.6.199720.140.00%000.00%0
27.6.199720.140.00%0031.200.00%1876
26.6.199720.140.00%0031.200.00%943
25.6.199720.140.00%0000
24.6.199720.140.00%00+0.33%0
23.6.199720.140.00%00+8.06%0
20.6.199720.140.00%00-0.85%0
19.6.199720.140.00%00+2.82%0
18.6.199720.140.00%00+4.13%0
17.6.199720.140.00%00-3.50%0
16.6.199720.140.00%000.00%0
13.6.199720.140.00%00+0.25%0
12.6.199720.140.00%00+0.11%0
11.6.199720.140.00%000.00%0
10.6.199720.140.00%000.00%0
9.6.199720.140.00%000.00%0
6.6.199720.14-4.95%6030.00%0
5.6.199721.19-4.97%000.00%0
4.6.199722.30-4.98%00+2.77%0
3.6.199723.47-4.97%0026.00-3.06%60423
2.6.199724.700.00%0027.10-3.55%54220
30.5.199724.700.00%000.00%0
29.5.199724.700.00%000.00%0
28.5.199724.700.00%000.00%0
27.5.199724.700.00%000.00%0
26.5.199724.700.00%0028.10+0.35%42215
23.5.199724.700.00%000.00%0
22.5.199724.700.00%000.00%0
21.5.199724.700.00%000.00%0
20.5.199724.700.00%000.00%0
19.5.199724.70-5.00%741300.00%0
16.5.199726.000.00%000.00%0
15.5.199726.00-1.17%390150.00%0
14.5.199726.31-4.98%000.00%0
13.5.199727.690.00%0028.00-9.96%1686
12.5.199727.69+4.96%415150.00%0
9.5.199726.38-4.97%264100.00%0
7.5.199727.76-4.99%000.00%0
6.5.199729.22-4.97%000.00%0
5.5.199730.75-4.97%00-0.19%0
2.5.199732.36-4.99%0031.00-6.98%1 87060
30.4.199734.06-4.99%000.00%0
29.4.199735.85-4.98%00-4.28%0
28.4.199737.73-4.98%00-7.89%0
25.4.199739.71-5.00%00-7.76%0
24.4.199741.80-5.00%000.00%0
23.4.199744.00-4.98%00-8.64%0
22.4.199746.31-4.98%0045.10-6.04%4069
21.4.199748.74-4.99%0048.00+8.84%4329
18.4.199751.30-5.00%0044.10-4.33%52912
17.4.199754.000.00%00-0.96%0
16.4.199754.000.00%00+0.53%0
15.4.199754.000.00%00+0.41%0
14.4.199754.000.00%00+0.02%0
11.4.199754.000.00%000.00%0
10.4.199754.000.00%00-4.94%0
9.4.199754.000.00%0046.10-1.12%87318
8.4.199754.000.00%3246-1.90%0
7.4.199754.000.00%2 4304550.00+0.76%1 50030
4.4.199754.000.00%00-2.30%0
3.4.199754.000.00%00-2.70%0
2.4.199754.000.00%864160.00%0
1.4.199754.000.00%000.00%0
28.3.199754.000.00%00-0.15%0
27.3.199754.000.00%00-1.35%0
26.3.199754.000.00%6481253.00+8.16%1 11321
25.3.199754.000.00%00+8.88%0
24.3.199754.00-3.57%1 4582745.00+2.27%3608
21.3.199756.000.00%0044.00-8.33%2646
20.3.199756.00+3.70%280548.00-9.43%86418
19.3.199754.000.00%00-8.62%0
18.3.199754.00-3.65%75614-9.37%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DMP > Graf
Monday, November 25, 2024 5:18:54

Thermal battery calculator