DMP - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					57.50	+4.54%	318 795	6 015
12.1.2000					55.00	+10.00%	0	0
11.1.2000					50.00	0.00%	0	0
10.1.2000					50.00	0.00%	0	0
7.1.2000					50.00	0.00%	0	0
6.1.2000					50.00	0.00%	0	0
5.1.2000					50.00	0.00%	0	0
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	300 750	6 015
21.12.1999					50.00	0.00%	631 575	12 030
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	0.00%	0	0
16.12.1999					50.00	0.00%	0	0
15.12.1999					50.00	0.00%	150	3
14.12.1999					50.00	0.00%	300	6
13.12.1999					50.00	0.00%	0	0
10.12.1999					50.00	0.00%	0	0
9.12.1999					50.00	0.00%	1 500	30
8.12.1999					50.00	0.00%	0	0
7.12.1999					50.00	0.00%	750	15
6.12.1999					50.00	0.00%	1 400	28
3.12.1999					50.00	0.00%	300	6
2.12.1999					50.00	0.00%	0	0
1.12.1999					50.00	-9.09%	600	12
30.11.1999					55.00	0.00%	0	0
29.11.1999					55.00	0.00%	0	0
26.11.1999					55.00	0.00%	0	0
25.11.1999					55.00	0.00%	0	0
24.11.1999					55.00	0.00%	0	0
23.11.1999					55.00	0.00%	0	0
22.11.1999					55.00	0.00%	0	0
19.11.1999					55.00	0.00%	0	0
18.11.1999					55.00	0.00%	0	0
17.11.1999					55.00	0.00%	0	0
16.11.1999					55.00	0.00%	0	0
15.11.1999					55.00	0.00%	0	0
12.11.1999					55.00	0.00%	0	0
11.11.1999					55.00	0.00%	0	0
10.11.1999					55.00	0.00%	0	0
9.11.1999					55.00	0.00%	0	0
8.11.1999					55.00	0.00%	0	0
5.11.1999					55.00	0.00%	0	0
4.11.1999					55.00	0.00%	0	0
3.11.1999					55.00	0.00%	0	0
2.11.1999					55.00	0.00%	0	0
1.11.1999					55.00	+10.00%	0	0
29.10.1999					50.00	0.00%	0	0
27.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	0.00%	0	0
25.10.1999					50.00	0.00%	0	0
22.10.1999					50.00	0.00%	0	0
21.10.1999					50.00	0.00%	0	0
20.10.1999					50.00	0.00%	0	0
19.10.1999					50.00	0.00%	0	0
18.10.1999					50.00	0.00%	0	0
15.10.1999					50.00	0.00%	0	0
14.10.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	0.00%	0	0
5.10.1999					50.00	0.00%	0	0
4.10.1999					50.00	0.00%	0	0
1.10.1999					50.00	0.00%	0	0
30.9.1999					50.00	0.00%	0	0
29.9.1999					50.00	-5.48%	0	0
28.9.1999					52.90	-9.88%	0	0
27.9.1999					58.70	0.00%	0	0
24.9.1999					58.70	0.00%	0	0
23.9.1999					58.70	0.00%	0	0
22.9.1999					58.70	0.00%	0	0
21.9.1999					58.70	0.00%	0	0
20.9.1999					58.70	0.00%	0	0
17.9.1999					58.70	0.00%	0	0
16.9.1999					58.70	0.00%	0	0
15.9.1999					58.70	0.00%	0	0
14.9.1999					58.70	0.00%	0	0
13.9.1999					58.70	0.00%	0	0
10.9.1999					58.70	0.00%	0	0
9.9.1999					58.70	+9.92%	59	1
8.9.1999					53.40	0.00%	0	0
7.9.1999					53.40	0.00%	641	12
6.9.1999					53.40	+9.87%	961	18
3.9.1999					48.60	0.00%	0	0
2.9.1999					48.60	-10.00%	0	0
1.9.1999					54.00	-9.84%	0	0
31.8.1999					59.90	-4.92%	0	0
30.8.1999					63.00	-10.00%	0	0
27.8.1999					70.00	+2.48%	0	0
26.8.1999					68.30	+5.07%	68	1
25.8.1999					65.00	0.00%	0	0
24.8.1999					65.00	0.00%	0	0
23.8.1999					65.00	-4.83%	0	0
20.8.1999					68.30	+5.07%	68	1
19.8.1999					65.00	0.00%	0	0
18.8.1999					65.00	0.00%	0	0
17.8.1999					65.00	0.00%	0	0
16.8.1999					65.00	-7.14%	0	0
13.8.1999					70.00	+2.79%	70	1
12.8.1999					68.10	+4.12%	409	6
11.8.1999					65.40	+9.91%	65	1
10.8.1999					59.50	+9.98%	0	0
9.8.1999					54.10	+9.95%	0	0
6.8.1999					49.20	+9.82%	0	0
5.8.1999					44.80	0.00%	0	0
4.8.1999					44.80	+7.69%	0	0
3.8.1999					41.60	-5.66%	718	16
2.8.1999					44.10	+9.97%	0	0
30.7.1999					40.10	+9.86%	0	0
29.7.1999					36.50	+9.93%	219	6
28.7.1999					33.20	+9.93%	0	0
27.7.1999					30.20	+9.81%	0	0
26.7.1999					27.50	+10.00%	0	0
23.7.1999					25.00	0.00%	0	0
22.7.1999					25.00	0.00%	0	0
21.7.1999					25.00	-6.71%	0	0
20.7.1999					26.80	+9.83%	0	0
19.7.1999					24.40	+9.90%	0	0
16.7.1999					22.20	+9.90%	0	0
15.7.1999					20.20	+9.78%	0	0
14.7.1999					18.40	+4.54%	0	0
13.7.1999					17.60	+10.00%	0	0
12.7.1999					16.00	0.00%	0	0
9.7.1999					16.00	-0.62%	0	0
8.7.1999					16.10	0.00%	0	0
7.7.1999					16.10	0.00%	0	0
2.7.1999					16.10	0.00%	0	0
1.7.1999					16.10	0.00%	0	0
30.6.1999					16.10	0.00%	0	0
29.6.1999					16.10	0.00%	0	0
28.6.1999					16.10	0.00%	0	0
25.6.1999					16.10	0.00%	0	0
24.6.1999					16.10	0.00%	0	0
23.6.1999					16.10	0.00%	0	0
22.6.1999					16.10	0.00%	0	0
21.6.1999					16.10	0.00%	0	0
18.6.1999					16.10	0.00%	0	0
17.6.1999					16.10	0.00%	0	0
16.6.1999					16.10	+0.62%	0	0
15.6.1999					16.00	0.00%	0	0
14.6.1999					16.00	+5.96%	0	0
11.6.1999					15.10	0.00%	1 057	70
10.6.1999					15.10	0.00%	0	0
9.6.1999					15.10	0.00%	0	0
8.6.1999					15.10	0.00%	0	0
7.6.1999					15.10	0.00%	0	0
4.6.1999					15.10	0.00%	0	0
3.6.1999					15.10	0.00%	0	0
2.6.1999					15.10	0.00%	0	0
1.6.1999					15.10	0.00%	0	0
31.5.1999					15.10	0.00%	0	0
28.5.1999					15.10	0.00%	0	0
27.5.1999					15.10	0.00%	0	0
26.5.1999					15.10	0.00%	0	0
25.5.1999					15.10	0.00%	0	0
24.5.1999					15.10	0.00%	0	0
21.5.1999					15.10	0.00%	0	0
20.5.1999					15.10	0.00%	0	0
19.5.1999					15.10	0.00%	0	0
18.5.1999					15.10	0.00%	0	0
17.5.1999					15.10	0.00%	0	0
14.5.1999					15.10	0.00%	0	0
13.5.1999					15.10	0.00%	0	0
12.5.1999					15.10	0.00%	0	0
11.5.1999					15.10	0.00%	0	0
10.5.1999					15.10	0.00%	0	0
7.5.1999					15.10	0.00%	0	0
6.5.1999					15.10	0.00%	0	0
5.5.1999					15.10	0.00%	0	0
4.5.1999					15.10	0.00%	0	0
3.5.1999					15.10	0.00%	0	0
30.4.1999					15.10	0.00%	0	0
29.4.1999					15.10	0.00%	0	0
28.4.1999					15.10	0.00%	0	0
27.4.1999					15.10	0.00%	0	0
26.4.1999					15.10	0.00%	0	0
23.4.1999					15.10	0.00%	0	0
22.4.1999					15.10	0.00%	0	0
21.4.1999					15.10	0.00%	0	0
20.4.1999					15.10	0.00%	0	0
19.4.1999					15.10	0.00%	0	0
16.4.1999					15.10	0.00%	0	0
15.4.1999					15.10	0.00%	0	0
14.4.1999					15.10	0.00%	0	0
13.4.1999					15.10	0.00%	0	0
12.4.1999					15.10	0.00%	0	0
9.4.1999					15.10	0.00%	0	0
8.4.1999					15.10	0.00%	0	0
7.4.1999					15.10	0.00%	0	0
6.4.1999					15.10	0.00%	0	0
2.4.1999					15.10	0.00%	0	0
1.4.1999					15.10	+0.66%	0	0
31.3.1999					15.00	0.00%	0	0
30.3.1999					15.00	+7.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›