DMP - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					134.00	0.00%	402	3
20.12.1995						-10.00%	0	0
19.12.1995					148.40	-8.00%	3 710	25
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	273.00	0.00%	0	0		-10.00%	0	0
14.12.1995	273.00	-9.90%	0	0		-10.00%	0	0
13.12.1995	303.00	0.00%	0	0		-10.00%	0	0
12.12.1995	303.00	0.00%	0	0		-10.00%	0	0
11.12.1995	303.00	-9.82%	0	0	273.00	-10.00%	3 276	12
8.12.1995	336.00	0.00%	0	0		-10.00%	0	0
7.12.1995	336.00	-9.91%	0	0		-10.00%	0	0
6.12.1995	373.00	0.00%	0	0		-10.00%	0	0
5.12.1995	373.00	0.00%	0	0		-10.00%	0	0
4.12.1995	373.00	-9.90%	0	0	500.00	-7.00%	64 400	140
1.12.1995	414.00	0.00%	0	0		-10.00%	0	0
30.11.1995	414.00	-9.80%	55 476	134		-10.00%	0	0
29.11.1995	459.00	0.00%	0	0	610.00	-9.00%	52 460	86
28.11.1995	459.00	0.00%	0	0	669.00	+10.00%	104 314	156
27.11.1995	459.00	+9.80%	0	0	609.00	-39.00%	61 509	101
24.11.1995	418.00	0.00%	0	0		0.00%	0	0
23.11.1995	418.00	+10.00%	0	0		0.00%	0	0
22.11.1995	380.00	0.00%	0	0		+118.00%	0	0
21.11.1995	380.00	0.00%	0	0	459.00	0.00%	263 925	575
20.11.1995	380.00	+9.82%	102 980	271		+9.00%	0	0
17.11.1995	346.00	0.00%	0	0		+20.00%	0	0
16.11.1995	346.00	+9.84%	66 086	191		+11.00%	0	0
15.11.1995	315.00	0.00%	0	0	315.00	+5.00%	5 985	19
14.11.1995	315.00	0.00%	0	0	300.00	+2.00%	14 400	48
13.11.1995	315.00	+9.75%	67 410	214	294.50	-3.00%	1 178	4
10.11.1995	287.00	0.00%	0	0	303.50	+8.00%	4 249	14
9.11.1995	287.00	+9.96%	29 848	104	285.00	-2.00%	5 040	18
8.11.1995	261.00	0.00%	0	0		0.00%	0	0
7.11.1995	261.00	0.00%	0	0		+5.00%	0	0
6.11.1995	261.00	+4.40%	21 402	82	282.50	-3.00%	6 255	23
3.11.1995	250.00	0.00%	0	0	280.50	-5.00%	12 623	45
2.11.1995	250.00	+3.73%	6 250	25	295.00	+10.00%	1 180	4
1.11.1995	241.00	0.00%	0	0	268.50	-3.00%	1 611	6
31.10.1995	241.00	0.00%	0	0	278.00	+2.00%	1 112	4
30.10.1995	241.00	-9.05%	8 676	36	286.00	+5.00%	7 340	27
27.10.1995	265.00	0.00%	0	0	260.00	+4.00%	780	3
26.10.1995	265.00	0.00%	0	0	249.00	-4.00%	2 988	12
25.10.1995	265.00	0.00%	0	0		+8.00%	0	0
24.10.1995	265.00	0.00%	0	0
23.10.1995	265.00	-9.55%	5 565	21
20.10.1995	293.00	0.00%	0	0	255.00	-2.00%	3 731	15
19.10.1995	293.00	-3.30%	25 198	86	253.50	-9.00%	2 028	8
18.10.1995	303.00	0.00%	0	0	280.00	+9.00%	840	3
17.10.1995	303.00	0.00%	0	0		+10.00%	0	0
16.10.1995	303.00	+9.78%	8 181	27	235.00	-2.00%	1 410	6
13.10.1995	276.00	+4.94%	3 312	12		0.00%	0	0
12.10.1995	263.00	0.00%	789	3	240.00	0.00%	1 920	8
11.10.1995	263.00	+4.78%	3 945	15		0.00%	0	0
10.10.1995	251.00	+0.40%	15 813	63	240.00	0.00%	1 440	6
9.10.1995	250.00	+4.60%	10 750	43		+5.00%	0	0
6.10.1995	239.00	+4.82%	0	0	228.00	-5.00%	684	3
5.10.1995	228.00	0.00%	5 472	24	240.00	+6.00%	3 840	16
4.10.1995	228.00	+0.44%	1 368	6	225.50	+2.00%	1 804	8
3.10.1995	227.00	0.00%	0	0		-10.00%	0	0
2.10.1995	227.00	-4.62%	2 497	11	245.00	+2.00%	2 450	10
29.9.1995	238.00	0.00%	0	0	240.00	+1.00%	720	3
28.9.1995	238.00	-4.80%	5 474	23	240.00	+3.00%	3 786	16
27.9.1995	250.00	0.00%	1 500	6		+5.00%	0	0
26.9.1995	250.00	-3.84%	750	3	218.00	-7.00%	3 270	15
25.9.1995	260.00	0.00%	0	0	235.00	-2.00%	2 352	10
22.9.1995	260.00	-4.76%	7 800	30	246.00	+7.00%	2 891	12
21.9.1995	273.00	0.00%	0	0
20.9.1995	273.00	0.00%	2 184	8
19.9.1995	273.00	0.00%	8 190	30	225.00	-10.00%	1 350	6
18.9.1995	273.00	0.00%	4 095	15		+14.00%	0	0
15.9.1995	273.00	0.00%	14 196	52		+2.00%	0	0
14.9.1995	273.00	0.00%	1 092	4		-12.00%	0	0
13.9.1995	273.00	0.00%	13 923	51		+19.00%	0	0
12.9.1995	273.00	0.00%	6 825	25	204.50	-5.00%	818	4
11.9.1995	273.00	0.00%	819	3		+5.00%	0	0
8.9.1995	273.00	0.00%	2 184	8	204.50	-5.00%	1 227	6
7.9.1995	273.00	+1.11%	4 095	15		-5.00%	0	0
6.9.1995	270.00	+1.50%	3 510	13		+7.00%	0	0
5.9.1995	266.00	+4.72%	5 586	21		+10.00%	0	0
4.9.1995	254.00	+4.95%	0	0		+10.00%	0	0
1.9.1995	242.00	+4.76%	2 662	11		0.00%	0	0
31.8.1995	231.00	+5.00%	35 343	153		0.00%	0	0
30.8.1995	220.00	+4.76%	7 480	34		+1.00%	0	0
29.8.1995	210.00	+2.94%	15 120	72		+9.00%	0	0
28.8.1995	204.00	-4.67%	12 240	60	160.00	-3.00%	640	4
25.8.1995	214.00	+4.90%	0	0		+3.00%	0	0
24.8.1995	204.00	+4.89%	0	0		+5.00%	0	0
23.8.1995	194.48	+4.99%	0	0	152.00	-5.00%	456	3
22.8.1995	185.22	+5.00%	0	0		+1.00%	0	0
21.8.1995	176.40	+5.00%	0	0		0.00%	0	0
18.8.1995	168.00	+5.00%	0	0		0.00%	0	0
17.8.1995	160.00	0.00%	5 600	35		+3.00%	0	0
16.8.1995	160.00	+4.57%	2 400	15		-1.00%	0	0
15.8.1995	153.00	0.00%	1 530	10		0.00%	0	0
14.8.1995	153.00	0.00%	918	6		+5.00%	0	0
11.8.1995	153.00	0.00%	0	0	150.00	0.00%	4 500	30
10.8.1995	153.00	0.00%	459	3		0.00%	0	0
9.8.1995	153.00	0.00%	0	0		0.00%	0	0
8.8.1995	153.00	0.00%	0	0	150.00	+2.00%	1 350	9
7.8.1995	153.00	0.00%	0	0	147.50	-2.00%	443	3
4.8.1995	153.00	0.00%	0	0		-1.00%	0	0
3.8.1995	153.00	0.00%	0	0		-7.00%	0	0
2.8.1995	153.00	0.00%	1 530	10	165.00	+8.00%	1 292	8
1.8.1995	153.00	0.00%	0	0		-6.00%	0	0
31.7.1995	153.00	0.00%	0	0	160.00	0.00%	800	5
28.7.1995	153.00	0.00%	0	0		-7.00%	0	0
27.7.1995	153.00	0.00%	918	6		0.00%	0	0
26.7.1995	153.00	0.00%	0	0		-5.00%	0	0
25.7.1995	153.00	0.00%	0	0		0.00%	0	0
24.7.1995	153.00	0.00%	765	5		+10.00%	0	0
21.7.1995	153.00	0.00%	918	6	165.00	+8.00%	6 765	41
20.7.1995	153.00	0.00%	0	0	165.50	-8.00%	1 066	7
19.7.1995	153.00	+0.63%	5 202	34		0.00%	0	0
18.7.1995	152.04	0.00%	0	0		0.00%	0	0
17.7.1995	152.04	0.00%	0	0		-9.00%	0	0
14.7.1995	152.04	0.00%	0	0		+10.00%	0	0
13.7.1995	152.04	0.00%	0	0	166.00	0.00%	4 980	30
12.7.1995	152.04	+5.00%	7 450	49		0.00%	0	0
11.7.1995	144.80	0.00%	0	0		+8.00%	2 619	18
10.7.1995	144.80	0.00%	0	0		+10.00%	0	0
7.7.1995					139.50	-8.00%	419	3
4.7.1995	144.80	0.00%	0	0		+3.00%	0	0
3.7.1995	144.80	0.00%	0	0		+6.00%	0	0
30.6.1995	144.80	+4.99%	3 765	26	150.00	-2.00%	3 044	22
29.6.1995	137.91	-4.99%	0	0		+4.00%	0	0
28.6.1995	145.16	0.00%	0	0	135.50	-4.00%	2 439	18
27.6.1995	145.16	-5.00%	2 758	19		+5.00%	0	0
26.6.1995	152.80	0.00%	0	0	134.00	-5.00%	1 608	12
23.6.1995	152.80	0.00%	0	0		0.00%	0	0
22.6.1995	152.80	+4.99%	2 903	19		0.00%	0	0
21.6.1995	145.53	0.00%	0	0		0.00%	0	0
20.6.1995	145.53	0.00%	0	0		+5.00%	0	0
19.6.1995	145.53	0.00%	0	0	134.00	-5.00%	1 206	9
16.6.1995	145.53	0.00%	0	0		+5.00%	0	0
15.6.1995	145.53	+5.00%	7 277	50	134.00	-5.00%	804	6
14.6.1995	138.60	+5.00%	832	6	141.00	+5.00%	564	4
13.6.1995	132.00	+4.99%	3 168	24	134.00	-5.00%	536	4
12.6.1995	125.72	+4.99%	0	0		0.00%	0	0
9.6.1995	119.74	+4.99%	0	0		0.00%	0	0
8.6.1995	114.04	0.00%	0	0		+5.00%	0	0
7.6.1995	114.04	-4.99%	684	6	134.00	-5.00%	1 608	12
6.6.1995	120.04	-4.99%	0	0		+1.00%	0	0
5.6.1995	126.35	0.00%	0	0		+9.00%	0	0
2.6.1995	126.35	-5.00%	3 791	30		+1.00%	0	0
1.6.1995	133.00	-5.00%	0	0		0.00%	0	0
31.5.1995			0	0	126.00	0.00%	756	6
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+10.00%	0	0
25.5.1995			0	0	115.00	0.00%	1 725	15
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-6.00%	0	0
22.5.1995			0	0	119.00	-7.00%	1 833	15
19.5.1995	140.00	0.00%	840	6		+9.00%	0	0
18.5.1995			0	0	117.00	-4.00%	2 174	18
17.5.1995	140.00	0.00%	1 120	8	135.00	0.00%	3 528	28
16.5.1995	140.00	+447.00%	840	6	126.00	-3.00%	504	4
15.5.1995	134.00	-147.00%	4 020	30	130.00	-4.00%	1 170	9
12.5.1995	136.00	-144.00%	18 904	139		-10.00%	0	0
11.5.1995	138.00	-142.00%	13 800	100	150.00	+9.00%	900	6
10.5.1995	140.00	+25.00%	4 200	30		+2.00%	0	0
9.5.1995	139.65	+500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	133.00	-148.00%	5 320	40		0.00%	0	0
2.5.1995	135.00	-31.00%	4 725	35		-5.00%	0	0
28.4.1995			0	0		-5.00%	0	0
27.4.1995	135.43	+499.00%	948	7		0.00%	0	0
26.4.1995	128.99	+499.00%	0	0		0.00%	0	0
25.4.1995	122.85	+500.00%	0	0	150.00	+7.00%	1 800	12
24.4.1995			0	0		0.00%	0	0
21.4.1995	117.00	-424.00%	585	5		-7.00%	0	0
20.4.1995			0	0	150.00	0.00%	900	6
19.4.1995	122.19	-499.00%	855	7		+2.00%	0	0
18.4.1995	128.62	-499.00%	0	0	147.50	-5.00%	885	6
14.4.1995	135.38	-499.00%	0	0		0.00%	0	0
13.4.1995	142.50	-500.00%	0	0		0.00%	0	0
12.4.1995	150.00	+135.00%	10 200	68	155.00	0.00%	620	4
11.4.1995	148.00	-437.00%	7 104	48	155.00	+1.00%	465	3
10.4.1995	154.77	-499.00%	4 643	30		-1.00%	0	0
7.4.1995	162.91	-499.00%	11 404	70	155.00	-3.00%	2 325	15
6.4.1995	171.48	-499.00%	0	0		0.00%	0	0
5.4.1995	180.50	-500.00%	0	0		-1.00%	0	0
4.4.1995	190.00	-500.00%	0	0		-2.00%	0	0
3.4.1995	200.00	-476.00%	2 200	11		+1.00%	0	0
31.3.1995	210.00	-140.00%	10 500	50	164.00	-10.00%	1 640	10
30.3.1995	213.00	-491.00%	10 650	50		-10.00%	0	0
29.3.1995	224.00	-468.00%	0	0		-10.00%	0	0
28.3.1995	235.00	-485.00%	0	0		-10.00%	0	0
27.3.1995	247.00	-500.00%	0	0
24.3.1995	260.00	-476.00%	1 300	5
23.3.1995	273.00	+500.00%	3 276	12
22.3.1995	260.00	+483.00%	23 660	91
21.3.1995	248.00	+464.00%	0	0
20.3.1995	237.00	+486.00%	0	0
17.3.1995	226.00	+462.00%	0	0
16.3.1995	216.00	+485.00%	0	0
15.3.1995	206.00	+468.00%	0	0
14.3.1995	196.79	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›