DMP - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					17.00	0.00%	0	0
30.12.1998					17.00	0.00%	0	0
29.12.1998					17.00	0.00%	0	0
28.12.1998					17.00	-5.55%	255	15
23.12.1998					18.00	0.00%	0	0
22.12.1998					18.00	0.00%	0	0
21.12.1998					18.00	0.00%	0	0
18.12.1998					18.00	0.00%	270	15
17.12.1998					18.00	0.00%	0	0
16.12.1998					18.00	0.00%	0	0
15.12.1998					18.00	0.00%	0	0
14.12.1998					18.00	0.00%	0	0
11.12.1998					18.00	0.00%	0	0
10.12.1998					18.00	0.00%	0	0
9.12.1998					18.00	0.00%	0	0
8.12.1998					18.00	0.00%	0	0
7.12.1998					18.00	0.00%	216	12
4.12.1998					18.00	0.00%	0	0
3.12.1998					18.00	0.00%	0	0
2.12.1998					18.00	0.00%	0	0
1.12.1998					18.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					18.00	0.00%	270	15
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+7.52%	0	0
19.11.1998					0.00	+4.62%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					16.00	-5.88%	176	11
5.11.1998					0.00	-5.55%	0	0
4.11.1998					0.00	-5.26%	0	0
3.11.1998					19.00	-5.00%	133	7
2.11.1998					0.00	0.00%	0	0
30.10.1998					20.00	0.00%	300	15
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					20.00	+1.52%	160	8
21.10.1998					0.00	+3.14%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.20%	0	0
5.10.1998					0.00	+0.31%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					19.00	0.00%	114	6
24.9.1998					0.00	-6.54%	0	0
23.9.1998					0.00	-3.19%	0	0
22.9.1998					0.00	-5.95%	0	0
21.9.1998					0.00	-2.91%	0	0
18.9.1998					0.00	-5.46%	0	0
17.9.1998					0.00	-2.68%	0	0
16.9.1998					0.00	-7.40%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-6.89%	0	0
11.9.1998					0.00	-3.33%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-6.25%	0	0
1.9.1998					0.00	-3.03%	0	0
31.8.1998					0.00	-9.83%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.82%	0	0
17.8.1998					36.30	-0.81%	399	11
14.8.1998					36.60	0.00%	549	15
13.8.1998					0.00	-0.08%	0	0
12.8.1998					0.00	+0.08%	0	0
11.8.1998					0.00	+0.13%	0	0
10.8.1998					0.00	+1.24%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.19%	0	0
29.7.1998					0.00	-9.92%	0	0
28.7.1998					40.00	+6.66%	120	3
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	-0.87%	0	0
23.7.1998					0.00	-0.44%	0	0
22.7.1998					0.00	-1.70%	0	0
21.7.1998					0.00	-0.87%	0	0
20.7.1998					0.00	+2.63%	0	0
17.7.1998					38.00	-8.43%	342	9
16.7.1998					0.00	-3.48%	0	0
15.7.1998					43.00	0.00%	731	17
14.7.1998					0.00	0.00%	0	0
13.7.1998					43.00	-4.44%	129	3
10.7.1998					0.00	-4.25%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					47.00	-0.21%	2 726	58
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					47.10	0.00%	283	6
22.6.1998					47.10	+0.21%	283	6
19.6.1998					0.00	+8.67%	0	0
18.6.1998					0.00	-5.97%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+9.52%	0	0
15.6.1998					0.00	+9.74%	0	0
12.6.1998					0.00	+6.01%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					36.10	+0.27%	217	6
9.6.1998					36.00	+8.76%	432	12
8.6.1998					0.00	+2.16%	0	0
5.6.1998					33.00	-1.81%	486	15
4.6.1998					33.00	0.00%	660	20
3.6.1998					33.00	+8.19%	495	15
2.6.1998					30.50	+6.94%	183	6
1.6.1998					0.00	+5.62%	0	0
29.5.1998					27.00	+7.56%	486	18
28.5.1998					25.10	0.00%	201	8
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	-0.07%	0	0
25.5.1998					25.10	+0.48%	754	30
22.5.1998					0.00	-1.96%	0	0
21.5.1998					0.00	-1.92%	0	0
20.5.1998					0.00	+4.00%	0	0
19.5.1998					25.00	-1.96%	375	15
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	-1.39%	0	0
13.5.1998					25.00	-5.96%	2 975	115
12.5.1998					0.00	-1.78%	0	0
11.5.1998					28.00	0.00%	756	27
7.5.1998					28.00	+0.35%	84	3
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+0.17%	0	0
30.4.1998					0.00	+0.43%	0	0
29.4.1998					0.00	+0.47%	0	0
28.4.1998					0.00	-0.71%	0	0
27.4.1998					27.80	+2.20%	500	18
24.4.1998					27.20	+4.21%	163	6
23.4.1998					26.10	0.00%	157	6
22.4.1998					0.00	+0.15%	0	0
21.4.1998					0.00	+0.23%	0	0
20.4.1998					0.00	+6.33%	0	0
17.4.1998					0.00	+0.36%	0	0
16.4.1998					0.00	+0.24%	0	0
15.4.1998					24.30	+0.62%	365	15
14.4.1998					0.00	+0.75%	0	0
10.4.1998					0.00	+0.16%	0	0
9.4.1998					0.00	+3.14%	0	0
8.4.1998					23.80	+1.75%	1 044	45
7.4.1998					22.80	-3.10%	410	18
6.4.1998					0.00	+1.94%	0	0
3.4.1998					23.40	-1.36%	508	22
2.4.1998					23.40	+0.86%	70	3
1.4.1998					0.00	+0.43%	0	0
31.3.1998					23.10	+4.52%	69	3
30.3.1998					0.00	+0.45%	0	0
27.3.1998					0.00	+0.91%	0	0
26.3.1998					21.80	+1.82%	87	4
25.3.1998					0.00	+2.19%	0	0
24.3.1998					0.00	+0.47%	0	0
23.3.1998					0.00	+0.33%	0	0
20.3.1998					20.30	-1.04%	416	20
19.3.1998					21.00	+3.96%	189	9
18.3.1998					20.20	-0.49%	121	6
‹‹ First 60 ‹‹ First 20 Next 200 ›