DOBRUŠSKÉ STROJÍR. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					460.00	0.00%	0	0
12.12.2000					460.00	-5.34%	0	0
11.12.2000					486.00	+0.20%	0	0
8.12.2000					485.00	-3.00%	9 745	20
7.12.2000					500.00	0.00%	0	0
6.12.2000					500.00	0.00%	3 000	6
5.12.2000					500.00	0.00%	0	0
4.12.2000					500.00	0.00%	0	0
1.12.2000					500.00	0.00%	0	0
30.11.2000					500.00	0.00%	500	1
29.11.2000					500.00	0.00%	0	0
28.11.2000					500.00	+4.16%	0	0
27.11.2000					480.00	0.00%	480	1
24.11.2000					480.00	-4.09%	104 960	210
23.11.2000					500.50	-0.09%	26 031	56
22.11.2000					501.00	0.00%	1 002	2
21.11.2000					501.00	0.00%	0	0
20.11.2000					501.00	0.00%	0	0
16.11.2000					501.00	0.00%	1 002	2
15.11.2000					501.00	0.00%	0	0
14.11.2000					501.00	0.00%	1 002	2
13.11.2000					501.00	0.00%	0	0
10.11.2000					501.00	+5.29%	0	0
9.11.2000					475.80	-4.93%	952	2
8.11.2000					500.50	0.00%	0	0
7.11.2000					500.50	-0.29%	0	0
6.11.2000					502.00	0.00%	0	0
3.11.2000					502.00	0.00%	0	0
2.11.2000					502.00	0.00%	0	0
1.11.2000					502.00	+0.33%	0	0
31.10.2000					500.30	+9.93%	2 001	4
30.10.2000					455.10	-9.03%	0	0
27.10.2000					500.30	+9.93%	2 001	4
26.10.2000					455.10	0.00%	0	0
25.10.2000					455.10	+3.17%	1 792	4
24.10.2000					441.10	-19.19%	0	0
23.10.2000					545.90	+9.99%	0	0
20.10.2000					496.30	+2.30%	993	2
19.10.2000					485.10	+10.00%	0	0
18.10.2000					441.00	-0.89%	4 410	10
17.10.2000					445.00	0.00%	0	0
16.10.2000					445.00	+0.99%	0	0
13.10.2000					440.60	+9.98%	0	0
12.10.2000					400.60	+2.40%	1 602	4
11.10.2000					391.20	-2.46%	3 516	9
10.10.2000					401.10	+3.61%	802	2
9.10.2000					387.10	-9.97%	7 742	20
6.10.2000					430.00	-3.37%	860	2
5.10.2000					445.00	0.00%	0	0
4.10.2000					445.00	0.00%	0	0
3.10.2000					445.00	0.00%	0	0
2.10.2000					445.00	-1.11%	0	0
29.9.2000					450.00	-0.22%	900	2
27.9.2000					451.00	0.00%	0	0
26.9.2000					451.00	0.00%	0	0
25.9.2000					451.00	0.00%	0	0
22.9.2000					451.00	0.00%	0	0
21.9.2000					451.00	-1.84%	0	0
20.9.2000					459.50	-13.33%	1 838	4
19.9.2000					530.20	+10.00%	0	0
18.9.2000					482.00	0.00%	0	0
15.9.2000					482.00	-0.70%	0	0
14.9.2000					485.40	0.00%	0	0
13.9.2000					485.40	0.00%	0	0
12.9.2000					485.40	-0.95%	0	0
11.9.2000					490.10	+1.05%	2 445	5
8.9.2000					485.00	0.00%	0	0
7.9.2000					485.00	0.00%	0	0
6.9.2000					485.00	0.00%	0	0
5.9.2000					485.00	+0.62%	0	0
4.9.2000					482.00	0.00%	0	0
1.9.2000					482.00	0.00%	0	0
31.8.2000					482.00	0.00%	0	0
30.8.2000					482.00	0.00%	0	0
29.8.2000					482.00	0.00%	0	0
28.8.2000					482.00	0.00%	0	0
25.8.2000					482.00	0.00%	0	0
24.8.2000					482.00	0.00%	0	0
23.8.2000					482.00	+0.39%	0	0
22.8.2000					480.10	-9.80%	1 920	4
21.8.2000					532.30	0.00%	0	0
18.8.2000					532.30	0.00%	0	0
17.8.2000					532.30	+0.13%	0	0
16.8.2000					531.60	+0.09%	1 063	2
15.8.2000					531.10	0.00%	2 124	4
14.8.2000					531.10	-0.16%	5 311	10
11.8.2000					532.00	0.00%	0	0
10.8.2000					532.00	0.00%	0	0
9.8.2000					532.00	0.00%	0	0
8.8.2000					532.00	0.00%	0	0
7.8.2000					532.00	0.00%	0	0
4.8.2000					532.00	0.00%	0	0
3.8.2000					532.00	+0.18%	0	0
2.8.2000					531.00	0.00%	10 355	19
1.8.2000					531.00	0.00%	0	0
31.7.2000					531.00	+0.15%	0	0
28.7.2000					530.20	+0.01%	0	0
27.7.2000					530.10	0.00%	0	0
26.7.2000					530.10	0.00%	0	0
25.7.2000					530.10	0.00%	3 181	6
24.7.2000					530.10	0.00%	0	0
21.7.2000					530.10	0.00%	0	0
20.7.2000					530.10	0.00%	0	0
19.7.2000					530.10	+5.99%	2 120	4
18.7.2000					500.10	-3.82%	4 001	8
17.7.2000					520.00	0.00%	0	0
14.7.2000					520.00	0.00%	0	0
13.7.2000					520.00	0.00%	0	0
12.7.2000					520.00	0.00%	0	0
11.7.2000					520.00	0.00%	0	0
10.7.2000					520.00	0.00%	0	0
7.7.2000					520.00	0.00%	0	0
4.7.2000					520.00	0.00%	1 040	2
3.7.2000					520.00	0.00%	0	0
30.6.2000					520.00	-8.46%	0	0
29.6.2000					568.10	+11.28%	0	0
28.6.2000					510.50	-1.31%	5 682	11
27.6.2000					517.30	+9.99%	2 035	4
26.6.2000					470.30	+2.39%	0	0
23.6.2000					459.30	+9.98%	0	0
22.6.2000					417.60	-3.35%	0	0
21.6.2000					432.10	-4.99%	0	0
20.6.2000					454.80	-4.99%	0	0
19.6.2000					478.70	+2.70%	0	0
16.6.2000					466.10	-15.80%	0	0
15.6.2000					553.60	+9.97%	0	0
14.6.2000					503.40	+1.67%	0	0
13.6.2000					495.10	-9.98%	0	0
12.6.2000					550.00	-3.93%	1 650	3
9.6.2000					572.50	-9.99%	573	1
8.6.2000					636.10	-9.97%	2 544	4
7.6.2000					706.60	-9.98%	4 653	6
6.6.2000					785.00	-3.69%	102 060	126
5.6.2000					815.10	0.00%	191 970	237
2.6.2000					815.10	+3.83%	191 970	237
1.6.2000					785.00	0.00%	116 540	144
31.5.2000					785.00	-3.08%	66 370	82
30.5.2000					810.00	+3.17%	226 600	280
29.5.2000					785.10	-0.62%	60 551	75
26.5.2000					790.00	0.00%	67 640	84
25.5.2000					790.00	0.00%	115 020	142
24.5.2000					790.00	0.00%	97 080	120
23.5.2000					790.00	+0.63%	52 650	65
22.5.2000					785.00	0.00%	28 350	35
19.5.2000					785.00	-0.75%	56 600	70
18.5.2000					791.00	0.00%	85 050	105
17.5.2000					791.00	0.00%	117 450	145
16.5.2000					791.00	0.00%	61 560	76
15.5.2000					791.00	0.00%	25 110	31
12.5.2000					791.00	0.00%	81 810	101
11.5.2000					791.00	0.00%	59 130	73
10.5.2000					791.00	+4.62%	46 980	58
9.5.2000					756.00	-5.61%	52 326	65
5.5.2000					801.00	0.00%	51 030	63
4.5.2000					801.00	0.00%	100 440	124
3.5.2000					801.00	0.00%	46 170	57
2.5.2000					801.00	0.00%	32 400	40
28.4.2000					801.00	0.00%	38 070	47
27.4.2000					801.00	0.00%	317 520	392
26.4.2000					801.00	0.00%	51 030	63
25.4.2000					801.00	0.00%	105 300	130
21.4.2000					801.00	0.00%	59 922	74
20.4.2000					801.00	0.00%	63 180	78
19.4.2000					801.00	0.00%	132 840	164
18.4.2000					801.00	0.00%	89 892	111
17.4.2000					801.00	+4.50%	72 036	89
14.4.2000					766.50	-7.14%	54 993	68
13.4.2000					825.50	+1.91%	117 450	145
12.4.2000					810.00	+2.40%	253 530	313
11.4.2000					791.00	+1.63%	16 086	20
10.4.2000					778.30	+9.94%	6 228	8
7.4.2000					707.90	+1.68%	2 832	4
6.4.2000					696.20	+4.99%	696	1
5.4.2000					663.10	0.00%	8 355	12
4.4.2000					663.10	+9.31%	0	0
3.4.2000					606.60	+0.46%	8 441	14
31.3.2000					603.80	+0.70%	22 200	34
30.3.2000					599.60	+9.99%	2 398	4
29.3.2000					545.10	-0.27%	5 451	10
28.3.2000					546.60	+3.71%	2 186	4
27.3.2000					527.00	-3.30%	10 213	20
24.3.2000					545.00	-0.20%	12 001	22
23.3.2000					546.10	+0.20%	0	0
22.3.2000					545.00	+1.47%	3 217	6
21.3.2000					537.10	+0.37%	101 618	186
20.3.2000					535.10	0.00%	14 219	27
17.3.2000					535.10	0.00%	8 492	16
16.3.2000					535.10	+0.75%	18 153	34
15.3.2000					531.10	-0.07%	6 371	12
14.3.2000					531.50	0.00%	2 126	4
13.3.2000					531.50	-0.28%	1 063	2
10.3.2000					533.00	0.00%	10 648	20
9.3.2000					533.00	+0.56%	2 132	4
8.3.2000					530.00	0.00%	2 119	4
7.3.2000					530.00	0.00%	10 580	20
6.3.2000					530.00	+1.92%	0	0
3.3.2000					520.00	-2.16%	13 629	26
2.3.2000					531.50	-0.37%	5 295	10
1.3.2000					533.50	+0.66%	31 284	59
29.2.2000					530.00	0.00%	28 520	54
‹‹ First 60 ‹‹ First 20 Next 200 ›